PulseX(PLSX)今天
$0.000005
1年前
$0.000017
2年前
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $196.568K |
2026-04-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $169.406K |
2026-04-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $172.306K |
2026-04-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $255.099K |
2026-04-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $242.906K |
2026-04-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $237.632K |
2026-03-31 | -- | $0.000006 | $0.000005 | -- | -- |
2026-03-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-03-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-03-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $937.460K |
2026-03-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $601.447K |
2026-03-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $270.104K |
2026-03-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $267.087K |
2026-03-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $341.641K |
2026-03-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $555.562K |
2026-03-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $272.434K |
2026-03-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $202.743K |
2026-03-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $480.401K |
2026-03-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $864.025K |
2026-03-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1.039M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseX(PLSX)



