XGP(XGP)今天
$0.000005
1年前
$0.00001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.00001 | $0.00001 | $0.000005 | $804.3552 |
2026-07-13 | $0.000005 | $0.00001 | $0.00001 | $0.000007 | -- |
2026-07-12 | $0.000007 | $0.00001 | $0.00001 | $0.000005 | $1.260083 |
2026-07-11 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | -- |
2026-07-10 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $1.160440 |
2026-07-09 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | -- |
2026-07-08 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-07-07 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $1.048259 |
2026-07-06 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | $561.6015 |
2026-07-05 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-07-04 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | -- |
2026-07-03 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-07-02 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-07-01 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-06-30 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $4.320302 |
2026-06-29 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $9.170841 |
2026-06-28 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | -- |
2026-06-27 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $2,113.323 |
2026-06-26 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | -- |
2026-06-25 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XGP(XGP)



