XSPA(XSPA)今天
$0.000801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001182 | $0.00399 | $0.00049 | $0.001132 | $1,901.148 |
2026-07-13 | $0.001340 | $0.00134 | $0.00117 | $0.001182 | $1,981.790 |
2026-07-12 | $0.001364 | $0.00139 | $0.00132 | $0.001339 | $2,222.274 |
2026-07-11 | $0.0014 | $0.00139 | $0.00135 | $0.001373 | $2,281.858 |
2026-07-10 | $0.001321 | $0.0014 | $0.00129 | $0.001397 | $1,349.609 |
2026-07-09 | $0.001181 | $0.00133 | $0.00118 | $0.001330 | $2,203.638 |
2026-07-08 | $0.001281 | $0.00129 | $0.00114 | $0.001185 | $1,965.039 |
2026-07-07 | $0.001127 | $0.00128 | $0.00112 | $0.001281 | $2,091.880 |
2026-07-06 | $0.001079 | $0.00112 | $0.00103 | $0.001127 | -- |
2026-07-05 | $0.001162 | $0.00116 | $0.00107 | $0.001079 | $1,462.733 |
2026-07-04 | $0.001204 | $0.00122 | $0.00116 | $0.001162 | -- |
2026-07-03 | $0.001246 | $0.00124 | $0.00119 | $0.001202 | $1,631.173 |
2026-07-02 | $0.001213 | $0.00131 | $0.0012 | $0.001248 | $1,681.816 |
2026-07-01 | $0.001126 | $0.00122 | $0.00104 | $0.001216 | $1,635.188 |
2026-06-30 | $0.001170 | $0.0012 | $0.0011 | $0.001128 | $1,517.711 |
2026-06-29 | $0.001262 | $0.00127 | $0.0011 | $0.001170 | $1,583.064 |
2026-06-28 | $0.001372 | $0.00137 | $0.00125 | $0.001272 | $1,729.538 |
2026-06-27 | $0.001341 | $0.00138 | $0.0013 | $0.001372 | $1,855.959 |
2026-06-26 | $0.001180 | $0.0018 | $0.00116 | $0.001341 | $1,729.617 |
2026-06-25 | $0.001308 | $0.00288 | $0.0011 | $0.001177 | $1,594.633 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSPA(XSPA)



