XSPA(XSPA)今天
$0.000775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000787 | $0.00081 | $0.00077 | $0.000788 | $1,949.662 |
2026-04-04 | $0.000748 | $0.0008 | $0.00075 | $0.000788 | $6,944.551 |
2026-04-03 | $0.000692 | $0.00075 | $0.00069 | $0.000748 | $2,314.988 |
2026-04-02 | $0.000744 | $0.00076 | $0.00067 | $0.000694 | $4,016.261 |
2026-04-01 | $0.000698 | $0.00075 | $0.00072 | $0.000744 | $927.2541 |
2026-03-31 | $0.000718 | $0.00072 | $0.00068 | $0.000699 | $1,125.549 |
2026-03-30 | $0.000695 | $0.00072 | $0.00067 | $0.000717 | $716.2004 |
2026-03-29 | $0.000712 | $0.00071 | $0.00069 | $0.000695 | $926.4650 |
2026-03-28 | $0.000712 | $0.00071 | $0.0007 | $0.000712 | $1,419.054 |
2026-03-27 | $0.000745 | $0.00074 | $0.0007 | $0.000711 | $1,346.367 |
2026-03-26 | $0.000787 | $0.00078 | $0.00074 | $0.000745 | $1,170.365 |
2026-03-25 | $0.000765 | $0.00079 | $0.00075 | $0.000786 | $993.9624 |
2026-03-24 | $0.000770 | $0.00078 | $0.00075 | $0.000764 | $835.3187 |
2026-03-23 | $0.000763 | $0.00081 | $0.00074 | $0.000771 | $873.3610 |
2026-03-22 | $0.000773 | $0.00077 | $0.00074 | $0.000762 | $1,988.029 |
2026-03-21 | $0.000764 | $0.00078 | $0.00075 | $0.000773 | $847.1235 |
2026-03-20 | $0.000743 | $0.00076 | $0.00074 | $0.000765 | $1,305.779 |
2026-03-19 | $0.000755 | $0.00077 | $0.00074 | $0.000743 | $1,151.029 |
2026-03-18 | $0.000790 | $0.0008 | $0.00074 | $0.000753 | $1,541.205 |
2026-03-17 | $0.000820 | $0.00085 | $0.00078 | $0.000791 | $1,489.517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSPA(XSPA)



