Davincigraph(DAVINCI)今天
$0.001476
1年前
$0.010862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.001480 | $0.001451 | -- | -- |
2026-07-13 | $0.001522 | $0.001522 | $0.001479 | $0.001480 | $35.62488 |
2026-07-12 | $0.001574 | $0.001581 | $0.001497 | $0.001522 | $805.6263 |
2026-07-11 | $0.001589 | $0.001597 | $0.001516 | $0.001574 | $113.1416 |
2026-07-10 | $0.001583 | $0.001603 | $0.001574 | $0.001589 | $23.06919 |
2026-07-09 | $0.001561 | $0.001597 | $0.001536 | $0.001583 | $40.76080 |
2026-07-08 | $0.001621 | $0.001654 | $0.001542 | $0.001561 | $18.72980 |
2026-07-07 | $0.001652 | $0.001675 | $0.001594 | $0.001622 | $4.343030 |
2026-07-06 | $0.001702 | $0.001751 | $0.001621 | $0.001663 | $92.45582 |
2026-07-05 | $0.001685 | $0.001727 | $0.001622 | $0.001702 | $58.94408 |
2026-07-04 | $0.001617 | $0.001685 | $0.001603 | $0.001685 | $13.48179 |
2026-07-03 | $0.001684 | $0.001694 | $0.001610 | $0.001617 | $69.55249 |
2026-07-02 | $0.001628 | $0.001707 | $0.001611 | $0.001684 | $292.2678 |
2026-07-01 | $0.001579 | $0.001667 | $0.001551 | $0.001628 | $74.16973 |
2026-06-30 | -- | $0.001645 | $0.001591 | -- | -- |
2026-06-29 | -- | $0.001645 | $0.001591 | -- | -- |
2026-06-28 | $0.001642 | $0.001645 | $0.001591 | $0.001591 | $77.99532 |
2026-06-27 | $0.001622 | $0.001647 | $0.001589 | $0.001642 | $191.0489 |
2026-06-26 | $0.001573 | $0.001652 | $0.001553 | $0.001622 | $1,949.011 |
2026-06-25 | $0.001624 | $0.001645 | $0.001541 | $0.001580 | $447.1753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Davincigraph(DAVINCI)



