Davincigraph(DAVINCI)今天
$0.001951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001927 | $0.001956 | $0.001921 | $0.001956 | $60.01172 |
2026-05-19 | $0.001932 | $0.001968 | $0.001926 | $0.001927 | $204.3223 |
2026-05-18 | $0.002008 | $0.002014 | $0.001932 | $0.001932 | $50.98629 |
2026-05-17 | $0.002014 | $0.002023 | $0.001963 | $0.002008 | $164.7094 |
2026-05-16 | $0.002040 | $0.002050 | $0.001974 | $0.002014 | $328.3287 |
2026-05-15 | $0.002084 | $0.002156 | $0.002024 | $0.002040 | $223.8318 |
2026-05-14 | $0.002016 | $0.002106 | $0.002016 | $0.002084 | $36.77787 |
2026-05-13 | $0.002059 | $0.002094 | $0.002016 | $0.002016 | $79.12005 |
2026-05-12 | $0.002124 | $0.002137 | $0.002047 | $0.002047 | $52.99455 |
2026-05-11 | $0.002089 | $0.002187 | $0.002088 | $0.002124 | $147.7651 |
2026-05-10 | $0.002038 | $0.002089 | $0.002027 | $0.002089 | $52.86183 |
2026-05-09 | $0.002006 | $0.002080 | $0.002010 | $0.002038 | $88.14557 |
2026-05-08 | $0.001973 | $0.002013 | $0.001797 | $0.002010 | $11.03475 |
2026-05-07 | $0.001982 | $0.002003 | $0.001973 | $0.001973 | $27.91697 |
2026-05-06 | $0.001971 | $0.002044 | $0.001961 | $0.001982 | $38.34892 |
2026-05-05 | $0.001951 | $0.002003 | $0.001922 | $0.001971 | $50.97953 |
2026-05-04 | $0.001950 | $0.001965 | $0.001932 | $0.001951 | $38.56952 |
2026-05-03 | $0.001923 | $0.001964 | $0.001924 | $0.001950 | $18.98421 |
2026-05-02 | $0.001942 | $0.001951 | $0.001922 | $0.001932 | $54.69152 |
2026-05-01 | $0.001961 | $0.001975 | $0.001921 | $0.001942 | $2.774309 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Davincigraph(DAVINCI)



