Zamica Token(ZAMIC)今天
$0.08168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.08592 | $0.08841 | $0.07633 | $0.0863 | $19,945.54 |
2026-04-03 | $0.07828 | $0.09135 | $0.07728 | $0.08576 | $19,269.55 |
2026-04-02 | $0.06899 | $0.08019 | $0.06756 | $0.07804 | $8,569.932 |
2026-04-01 | $0.0619 | $0.0701 | $0.06103 | $0.06965 | $19,717.71 |
2026-03-31 | $0.06002 | $0.0626 | $0.05679 | $0.06166 | $12,565.11 |
2026-03-30 | $0.0617 | $0.06276 | $0.05491 | $0.06014 | $13,363.69 |
2026-03-29 | $0.06071 | $0.06293 | $0.06058 | $0.06199 | $13,237.07 |
2026-03-28 | $0.06154 | $0.06296 | $0.0601 | $0.06051 | $13,743.01 |
2026-03-27 | $0.0619 | $0.06292 | $0.06084 | $0.06133 | $10,583.80 |
2026-03-26 | $0.0613 | $0.06219 | $0.0599 | $0.06166 | $8,936.081 |
2026-03-25 | $0.06097 | $0.06182 | $0.06001 | $0.06136 | $14,093.39 |
2026-03-24 | $0.05831 | $0.0613 | $0.05555 | $0.06091 | $18,371.56 |
2026-03-23 | $0.05369 | $0.05986 | $0.05244 | $0.05842 | $16,171.11 |
2026-03-22 | $0.05001 | $0.05559 | $0.04974 | $0.05398 | $16,783.89 |
2026-03-21 | $0.05303 | $0.05368 | $0.04546 | $0.05016 | $14,730.48 |
2026-03-20 | $0.05945 | $0.06184 | $0.05261 | $0.05298 | $16,810.29 |
2026-03-19 | $0.06076 | $0.06291 | $0.05846 | $0.05947 | $16,227.90 |
2026-03-18 | $0.06725 | $0.0684 | $0.05986 | $0.06094 | $17,290.72 |
2026-03-17 | $0.06894 | $0.07327 | $0.06722 | $0.06764 | $16,988.91 |
2026-03-16 | $0.06445 | $0.07026 | $0.06417 | $0.06899 | $10,379.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zamica Token(ZAMIC)



