Zamica Token(ZAMIC)今天
$0.1034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.10341 | $0.10645 | $0.09834 | $0.10037 | $9,987.909 |
2026-06-17 | $0.1029 | $0.10493 | $0.09935 | $0.10341 | $10,220.09 |
2026-06-16 | $0.10391 | $0.10699 | $0.10138 | $0.1029 | $5,334.713 |
2026-06-15 | $0.09981 | $0.10566 | $0.09783 | $0.10442 | $6,272.949 |
2026-06-14 | $0.10241 | $0.10365 | $0.09885 | $0.09983 | $4,597.550 |
2026-06-13 | $0.10784 | $0.10897 | $0.10014 | $0.10256 | $6,592.087 |
2026-06-12 | $0.10833 | $0.10992 | $0.10725 | $0.10792 | $6,644.101 |
2026-06-11 | $0.11029 | $0.11063 | $0.10819 | $0.10836 | $7,085.136 |
2026-06-10 | $0.10994 | $0.11069 | $0.10903 | $0.11029 | $5,886.445 |
2026-06-09 | $0.09945 | $0.11041 | $0.09764 | $0.10997 | $1,300.559 |
2026-06-08 | $0.09413 | $0.10122 | $0.08491 | $0.09944 | $10,037.30 |
2026-06-07 | $0.09963 | $0.10031 | $0.09314 | $0.09427 | $7,582.309 |
2026-06-06 | $0.09713 | $0.10023 | $0.0965 | $0.09979 | $9,096.498 |
2026-06-05 | $0.09677 | $0.10113 | $0.09581 | $0.0971 | $3,076.175 |
2026-06-04 | $0.09184 | $0.09764 | $0.07055 | $0.09627 | $4,118.989 |
2026-06-03 | $0.09174 | $0.09325 | $0.08939 | $0.09184 | $6,978.580 |
2026-06-02 | $0.0917 | $0.09301 | $0.09154 | $0.09174 | $2,790.732 |
2026-06-01 | $0.1009 | $0.10102 | $0.09154 | $0.0917 | $4,966.285 |
2026-05-31 | $0.10076 | $0.10117 | $0.10048 | $0.10087 | $4,997.286 |
2026-05-30 | $0.10144 | $0.10174 | $0.1006 | $0.10067 | $5,410.903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zamica Token(ZAMIC)



