Zamica Token(ZAMIC)今天
$0.06135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.06026 | $0.06169 | $0.05742 | $0.0614 | $4,098.082 |
2026-07-13 | $0.06444 | $0.06444 | $0.05863 | $0.06031 | $8,639.239 |
2026-07-12 | $0.0643 | $0.06444 | $0.05446 | $0.06442 | $5,003.526 |
2026-07-11 | $0.06111 | $0.06444 | $0.05948 | $0.06444 | $8,017.734 |
2026-07-10 | $0.05893 | $0.06391 | $0.05823 | $0.06063 | $9,424.107 |
2026-07-09 | $0.05846 | $0.06565 | $0.05365 | $0.05894 | $3,074.579 |
2026-07-08 | $0.07082 | $0.07567 | $0.05701 | $0.05847 | $2,259.128 |
2026-07-07 | $0.06693 | $0.07271 | $0.0635 | $0.07092 | $7,243.438 |
2026-07-06 | $0.07036 | $0.07331 | $0.06622 | $0.06701 | $13,696.43 |
2026-07-05 | $0.07088 | $0.07093 | $0.07035 | $0.07036 | $3,605.189 |
2026-07-04 | $0.07669 | $0.07692 | $0.07035 | $0.07088 | $4,168.088 |
2026-07-03 | $0.07602 | $0.07705 | $0.07486 | $0.07668 | $4,715.635 |
2026-07-02 | $0.0818 | $0.08198 | $0.07559 | $0.07592 | $4,761.334 |
2026-07-01 | $0.08359 | $0.0841 | $0.08174 | $0.08177 | $3,504.439 |
2026-06-30 | $0.09391 | $0.09487 | $0.05013 | $0.08361 | $7,344.625 |
2026-06-29 | $0.09337 | $0.09487 | $0.09196 | $0.09404 | $4,029.932 |
2026-06-28 | $0.09432 | $0.09575 | $0.09196 | $0.09339 | $3,974.498 |
2026-06-27 | $0.09442 | $0.09536 | $0.09196 | $0.09431 | $6,227.615 |
2026-06-26 | $0.10447 | $0.10595 | $0.08876 | $0.09474 | $6,953.391 |
2026-06-25 | $0.09389 | $0.11388 | $0.09196 | $0.10446 | $11,079.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zamica Token(ZAMIC)



