Equalizer on Sonic(EQUAL)今天
$0.097107
1年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.085229 | $0.100630 | $0.085116 | $0.100620 | $1,503.610 |
2026-07-13 | $0.101469 | $0.102050 | $0.083175 | $0.085221 | $4,324.548 |
2026-07-12 | $0.140167 | $0.140299 | $0.096651 | $0.101541 | $3,270.020 |
2026-07-11 | $0.157230 | $0.164680 | $0.135239 | $0.140231 | $1,777.100 |
2026-07-10 | $0.150941 | $0.159483 | $0.150372 | $0.154189 | $178.9149 |
2026-07-09 | $0.156361 | $0.158266 | $0.150926 | $0.150941 | $74.07703 |
2026-07-08 | $0.175832 | $0.178834 | $0.156346 | $0.156361 | $504.4837 |
2026-07-07 | $0.170996 | $0.183569 | $0.171030 | $0.176038 | $755.1114 |
2026-07-06 | $0.164127 | $0.184154 | $0.164086 | $0.171028 | $753.8294 |
2026-07-05 | $0.137303 | $0.191983 | $0.137289 | $0.164112 | $5,859.475 |
2026-07-04 | $0.124730 | $0.141155 | $0.122954 | $0.137289 | $964.4134 |
2026-07-03 | $0.100001 | $0.129578 | $0.100665 | $0.124742 | $1,042.355 |
2026-07-02 | $0.097899 | $0.103293 | $0.094949 | $0.100788 | $317.2855 |
2026-07-01 | $0.093098 | $0.097899 | $0.083651 | $0.097842 | $1,269.681 |
2026-06-30 | -- | $0.125896 | $0.073072 | -- | -- |
2026-06-29 | -- | $0.125896 | $0.073072 | -- | -- |
2026-06-28 | $0.074051 | $0.125896 | $0.073072 | $0.114776 | $5,529.651 |
2026-06-27 | $0.054728 | $0.074497 | $0.054280 | $0.074402 | $1,411.246 |
2026-06-26 | $0.053108 | $0.055677 | $0.052736 | $0.054728 | $148.0572 |
2026-06-25 | $0.060861 | $0.060653 | $0.051031 | $0.053108 | $798.6862 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equalizer on Sonic(EQUAL)



