Equalizer on Sonic(EQUAL)今天
$0.092125
1年前
$0.807038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.098556 | $0.100018 | $0.092075 | $0.092125 | $341.1479 |
2026-06-17 | $0.100097 | $0.102234 | $0.096722 | $0.098556 | $245.2457 |
2026-06-16 | $0.096600 | $0.100251 | $0.091801 | $0.100089 | $995.8784 |
2026-06-15 | $0.086341 | $0.098649 | $0.085290 | $0.096959 | $552.5923 |
2026-06-14 | $0.091708 | $0.091954 | $0.086336 | $0.086341 | $81.28990 |
2026-06-13 | $0.092214 | $0.092060 | $0.088220 | $0.091708 | $163.3649 |
2026-06-12 | $0.090109 | $0.093479 | $0.089780 | $0.092168 | $32.55572 |
2026-06-11 | $0.093120 | $0.093422 | $0.088591 | $0.090109 | $190.8180 |
2026-06-10 | $0.089606 | $0.097212 | $0.089266 | $0.093413 | $112.7087 |
2026-06-09 | $0.092483 | $0.095659 | $0.082961 | $0.089606 | $1,490.663 |
2026-06-08 | $0.092527 | $0.092484 | $0.08792 | $0.092480 | $31.64526 |
2026-06-07 | $0.090098 | $0.093901 | $0.088134 | $0.092532 | $72.79100 |
2026-06-06 | $0.089266 | $0.09509 | $0.085754 | $0.090104 | $1,279.463 |
2026-06-05 | $0.100241 | $0.101518 | $0.088843 | $0.089266 | $394.6716 |
2026-06-04 | $0.104880 | $0.106898 | $0.092968 | $0.100249 | $1,484.609 |
2026-06-03 | $0.101084 | $0.107741 | $0.099598 | $0.104207 | $528.6879 |
2026-06-02 | $0.108139 | $0.110713 | $0.10086 | $0.101092 | $520.1846 |
2026-06-01 | $0.108973 | $0.111018 | $0.104177 | $0.108140 | $971.5885 |
2026-05-31 | -- | $0.102346 | $0.097338 | -- | -- |
2026-05-30 | -- | $0.102346 | $0.097338 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equalizer on Sonic(EQUAL)



