Equalizer on Sonic(EQUAL)今天
$0.176019
1年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.164127 | $0.184154 | $0.164086 | $0.171028 | $753.8294 |
2026-07-05 | $0.137303 | $0.191983 | $0.137289 | $0.164112 | $5,859.475 |
2026-07-04 | $0.124730 | $0.141155 | $0.122954 | $0.137289 | $964.4134 |
2026-07-03 | $0.100001 | $0.129578 | $0.100665 | $0.124742 | $1,042.355 |
2026-07-02 | $0.097899 | $0.103293 | $0.094949 | $0.100788 | $317.2855 |
2026-07-01 | $0.093098 | $0.097899 | $0.083651 | $0.097842 | $1,269.681 |
2026-06-30 | -- | $0.125896 | $0.073072 | -- | -- |
2026-06-29 | -- | $0.125896 | $0.073072 | -- | -- |
2026-06-28 | $0.074051 | $0.125896 | $0.073072 | $0.114776 | $5,529.651 |
2026-06-27 | $0.054728 | $0.074497 | $0.054280 | $0.074402 | $1,411.246 |
2026-06-26 | $0.053108 | $0.055677 | $0.052736 | $0.054728 | $148.0572 |
2026-06-25 | $0.060861 | $0.060653 | $0.051031 | $0.053108 | $798.6862 |
2026-06-24 | $0.064177 | $0.066775 | $0.058726 | $0.060861 | $1,423.195 |
2026-06-23 | $0.072103 | $0.072002 | $0.063839 | $0.064037 | $686.9395 |
2026-06-22 | $0.075874 | $0.075984 | $0.072002 | $0.072103 | $76.07735 |
2026-06-21 | $0.080818 | $0.090602 | $0.075002 | $0.075874 | $2,995.027 |
2026-06-20 | $0.087295 | $0.097334 | $0.080510 | $0.080818 | $1,349.123 |
2026-06-19 | $0.092527 | $0.095355 | $0.085863 | $0.087288 | $438.8092 |
2026-06-18 | $0.098556 | $0.100018 | $0.092075 | $0.092125 | $341.1479 |
2026-06-17 | $0.100097 | $0.102234 | $0.096722 | $0.098556 | $245.2457 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equalizer on Sonic(EQUAL)



