Equalizer on Sonic(EQUAL)今天
$0.109753
1年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.108341 | $0.108723 | $0.104599 | $0.104603 | $218.4787 |
2026-05-16 | $0.114175 | $0.115039 | $0.105627 | $0.108346 | $654.6615 |
2026-05-15 | $0.125014 | $0.125624 | $0.112958 | $0.114185 | $1,985.805 |
2026-05-14 | $0.122887 | $0.126308 | $0.11917 | $0.125014 | $621.2282 |
2026-05-13 | $0.135424 | $0.135426 | $0.121207 | $0.122889 | $787.9308 |
2026-05-12 | $0.132619 | $0.14509 | $0.131677 | $0.135424 | $895.4878 |
2026-05-11 | $0.134527 | $0.14086 | $0.130219 | $0.132607 | $1,120.949 |
2026-05-10 | $0.130479 | $0.144522 | $0.130343 | $0.137367 | $1,802.697 |
2026-05-09 | $0.120979 | $0.136683 | $0.122182 | $0.130490 | $1,412.584 |
2026-05-08 | $0.115962 | $0.123597 | $0.11476 | $0.121434 | $321.9590 |
2026-05-07 | $0.116465 | $0.12124 | $0.113462 | $0.115941 | $255.2326 |
2026-05-06 | $0.113767 | $0.120833 | $0.111407 | $0.116471 | $601.6280 |
2026-05-05 | $0.110893 | $0.116013 | $0.110722 | $0.113767 | $157.3944 |
2026-05-04 | $0.116416 | $0.116869 | $0.110741 | $0.110893 | $588.1934 |
2026-05-03 | $0.118533 | $0.122576 | $0.115511 | $0.116405 | $654.8376 |
2026-05-02 | $0.117541 | $0.11951 | $0.107541 | $0.118523 | $2,354.091 |
2026-05-01 | $0.110357 | $0.11898 | $0.109667 | $0.117612 | $636.2586 |
2026-04-30 | -- | $0.127008 | $0.119367 | -- | -- |
2026-04-29 | -- | $0.127008 | $0.119367 | -- | -- |
2026-04-28 | $0.122519 | $0.127057 | $0.116409 | $0.121756 | $631.5470 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equalizer on Sonic(EQUAL)



