LCX(LCX)今天
$0.035809
1年前
$0.141911
2年前
$0.277225
3年前
$0.053054
4年前
$0.072466
5年前
$0.060617
6年前
$0.010683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.036065 | $0.040436 | $0.035262 | $0.035787 | $535.282K |
2026-05-14 | $0.035293 | $0.036446 | $0.033584 | $0.035944 | $269.974K |
2026-05-13 | $0.034356 | $0.039668 | $0.033814 | $0.035282 | $458.296K |
2026-05-12 | $0.035224 | $0.038186 | $0.032233 | $0.034288 | $504.676K |
2026-05-11 | $0.037724 | $0.041417 | $0.032734 | $0.035302 | $457.347K |
2026-05-10 | $0.034047 | $0.042752 | $0.033785 | $0.038086 | $1.005M |
2026-05-09 | $0.030109 | $0.034445 | $0.030089 | $0.034047 | $376.376K |
2026-05-08 | $0.030609 | $0.031597 | $0.029459 | $0.030129 | $60,073.20 |
2026-05-07 | $0.029900 | $0.031101 | $0.029341 | $0.030988 | $140.819K |
2026-05-06 | $0.030335 | $0.031658 | $0.028439 | $0.029900 | $311.909K |
2026-05-05 | $0.029758 | $0.030775 | $0.029080 | $0.030183 | $138.419K |
2026-05-04 | $0.031391 | $0.032963 | $0.029668 | $0.029761 | $231.951K |
2026-05-03 | $0.031965 | $0.033651 | $0.030766 | $0.031284 | $199.806K |
2026-05-02 | $0.030688 | $0.033818 | $0.028899 | $0.031882 | $533.413K |
2026-05-01 | $0.028070 | $0.032928 | $0.027330 | $0.030871 | $410.084K |
2026-04-30 | -- | $0.031721 | $0.028903 | -- | -- |
2026-04-29 | -- | $0.031721 | $0.028903 | -- | -- |
2026-04-28 | $0.031181 | $0.031940 | $0.030108 | $0.030682 | $243.990K |
2026-04-27 | $0.032160 | $0.034832 | $0.030707 | $0.030841 | $238.571K |
2026-04-26 | $0.031987 | $0.032826 | $0.030949 | $0.032007 | $63,182.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LCX(LCX)



