LCX(LCX)今天
$0.032374
1年前
$0.132901
2年前
$0.282198
3年前
$0.050377
4年前
$0.0602
5年前
$0.031468
6年前
$0.015578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.032820 | $0.034921 | $0.032110 | $0.034681 | $91,756.27 |
2026-05-25 | $0.034840 | $0.034917 | $0.032759 | $0.032823 | $101.669K |
2026-05-24 | $0.033784 | $0.035705 | $0.032543 | $0.034551 | $76,304.30 |
2026-05-23 | $0.032902 | $0.034779 | $0.032178 | $0.033790 | $124.429K |
2026-05-22 | $0.030717 | $0.035625 | $0.031342 | $0.032905 | $131.770K |
2026-05-21 | $0.032891 | $0.032945 | $0.030637 | $0.030876 | $98,140.69 |
2026-05-20 | $0.033881 | $0.033876 | $0.032115 | $0.032641 | $110.182K |
2026-05-19 | $0.035434 | $0.035707 | $0.033766 | $0.033799 | $166.739K |
2026-05-18 | $0.037385 | $0.038004 | $0.034837 | $0.035579 | $235.090K |
2026-05-17 | $0.036515 | $0.038085 | $0.036109 | $0.037346 | $103.675K |
2026-05-16 | $0.035787 | $0.039042 | $0.035453 | $0.036510 | $194.867K |
2026-05-15 | $0.036065 | $0.040436 | $0.035262 | $0.035787 | $535.282K |
2026-05-14 | $0.035293 | $0.036446 | $0.033584 | $0.035944 | $269.974K |
2026-05-13 | $0.034356 | $0.039668 | $0.033814 | $0.035282 | $458.296K |
2026-05-12 | $0.035224 | $0.038186 | $0.032233 | $0.034288 | $504.676K |
2026-05-11 | $0.037724 | $0.041417 | $0.032734 | $0.035302 | $457.347K |
2026-05-10 | $0.034047 | $0.042752 | $0.033785 | $0.038086 | $1.005M |
2026-05-09 | $0.030109 | $0.034445 | $0.030089 | $0.034047 | $376.376K |
2026-05-08 | $0.030609 | $0.031597 | $0.029459 | $0.030129 | $60,073.20 |
2026-05-07 | $0.029900 | $0.031101 | $0.029341 | $0.030988 | $140.819K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LCX(LCX)



