LCX(LCX)今天
$0.024565
1年前
$0.107407
2年前
$0.204982
3年前
$0.050607
4年前
$0.057064
5年前
$0.025949
6年前
$0.011557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.026193 | $0.026494 | $0.025584 | $0.025726 | $54,657.57 |
2026-06-17 | $0.026456 | $0.027260 | $0.025906 | $0.026200 | $75,220.72 |
2026-06-16 | $0.028923 | $0.028695 | $0.026242 | $0.026543 | $117.286K |
2026-06-15 | $0.027178 | $0.029410 | $0.026811 | $0.028762 | $143.621K |
2026-06-14 | $0.027313 | $0.028375 | $0.025968 | $0.027178 | $82,125.04 |
2026-06-13 | $0.026072 | $0.028560 | $0.025645 | $0.027313 | $108.476K |
2026-06-12 | $0.026078 | $0.026745 | $0.025612 | $0.026271 | $15,225.67 |
2026-06-11 | $0.027318 | $0.027404 | $0.025617 | $0.026237 | $45,111.96 |
2026-06-10 | $0.027992 | $0.027776 | $0.025123 | $0.027262 | $134.457K |
2026-06-09 | $0.026777 | $0.029366 | $0.026506 | $0.027798 | $109.408K |
2026-06-08 | $0.026762 | $0.029489 | $0.026411 | $0.026851 | $189.661K |
2026-06-07 | $0.025643 | $0.027183 | $0.025467 | $0.026747 | $104.269K |
2026-06-06 | $0.025454 | $0.027588 | $0.025172 | $0.025645 | $204.082K |
2026-06-05 | $0.028018 | $0.028372 | $0.025220 | $0.025550 | $208.247K |
2026-06-04 | $0.028786 | $0.029604 | $0.027595 | $0.028040 | $174.670K |
2026-06-03 | $0.028798 | $0.029588 | $0.027171 | $0.028616 | $185.737K |
2026-06-02 | $0.029910 | $0.030317 | $0.028726 | $0.028800 | $91,074.59 |
2026-06-01 | $0.030490 | $0.032360 | $0.029635 | $0.029910 | $204.491K |
2026-05-31 | -- | $0.033347 | $0.031237 | -- | -- |
2026-05-30 | -- | $0.033347 | $0.031237 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LCX(LCX)



