Knockout Games(GG)今天
$0.000799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | -- | $0.000819 | $0.000782 | -- | -- |
2026-07-08 | $0.000809 | $0.000863 | $0.000784 | $0.000791 | $1,615.796 |
2026-07-07 | $0.000997 | $0.001043 | $0.000780 | $0.000809 | $10,561.98 |
2026-07-06 | $0.000976 | $0.001115 | $0.000821 | $0.001022 | $14,108.72 |
2026-07-05 | $0.001080 | $0.001085 | $0.000917 | $0.000982 | $4,101.990 |
2026-07-04 | $0.001145 | $0.001165 | $0.001015 | $0.001080 | $4,890.325 |
2026-07-03 | $0.001314 | $0.001384 | $0.001073 | $0.001149 | $14,435.38 |
2026-07-02 | $0.001198 | $0.001359 | $0.001166 | $0.001321 | $2,294.819 |
2026-07-01 | $0.001240 | $0.001246 | $0.001103 | $0.001198 | $4,472.869 |
2026-06-30 | -- | $0.001334 | $0.001278 | -- | -- |
2026-06-29 | -- | $0.001334 | $0.001278 | -- | -- |
2026-06-28 | $0.001335 | $0.001334 | $0.001278 | $0.001292 | $572.8465 |
2026-06-27 | $0.001330 | $0.001376 | $0.001306 | $0.001335 | $1,239.011 |
2026-06-26 | $0.001228 | $0.001360 | $0.001221 | $0.001338 | $19.18642 |
2026-06-25 | $0.001252 | $0.001294 | $0.001205 | $0.001227 | $22.82111 |
2026-06-24 | $0.001095 | $0.001304 | $0.001045 | $0.001252 | $5,293.975 |
2026-06-23 | $0.001162 | $0.001171 | $0.001080 | $0.001101 | $112.4590 |
2026-06-22 | $0.001196 | $0.001202 | $0.001150 | $0.001161 | $18.82799 |
2026-06-21 | $0.001150 | $0.001196 | $0.001133 | $0.001196 | $416.0678 |
2026-06-20 | $0.001120 | $0.001156 | $0.001106 | $0.001150 | $31.40611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Knockout Games(GG)



