Ledger AI(LEDGER)今天
$0.000418
1年前
$0.001351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000417 | $0.000429 | $0.000414 | $0.000417 | $1,680.217 |
2026-05-18 | $0.000434 | $0.000435 | $0.000415 | $0.000417 | $716.8095 |
2026-05-17 | $0.000435 | $0.000437 | $0.000433 | $0.000434 | $384.6275 |
2026-05-16 | $0.000451 | $0.000453 | $0.000432 | $0.000434 | $766.4357 |
2026-05-15 | $0.000461 | $0.000480 | $0.000449 | $0.000451 | $2,725.957 |
2026-05-14 | $0.000444 | $0.000462 | $0.000443 | $0.000461 | $1,187.363 |
2026-05-13 | $0.000437 | $0.000456 | $0.000436 | $0.000443 | $3,306.950 |
2026-05-12 | $0.000459 | $0.000464 | $0.000436 | $0.000437 | $1,137.998 |
2026-05-11 | $0.000466 | $0.000472 | $0.000455 | $0.000459 | $617.1774 |
2026-05-10 | $0.000461 | $0.000466 | $0.000459 | $0.000466 | $827.7350 |
2026-05-09 | $0.000460 | $0.000467 | $0.000458 | $0.000461 | $509.5262 |
2026-05-08 | $0.000456 | $0.000461 | $0.000453 | $0.000461 | $1,017.087 |
2026-05-07 | $0.000477 | $0.000477 | $0.000454 | $0.000456 | $3,398.125 |
2026-05-06 | $0.000468 | $0.000487 | $0.000464 | $0.000477 | $6,870.267 |
2026-05-05 | $0.000462 | $0.000470 | $0.000462 | $0.000467 | $1,002.282 |
2026-05-04 | $0.000469 | $0.000481 | $0.000462 | $0.000464 | $1,065.255 |
2026-05-03 | $0.000470 | $0.000479 | $0.000468 | $0.000469 | $1,637.368 |
2026-05-02 | $0.000474 | $0.000475 | $0.000469 | $0.000471 | $371.5737 |
2026-05-01 | $0.000459 | $0.000478 | $0.000458 | $0.000475 | $2,330.406 |
2026-04-30 | -- | $0.000456 | $0.000444 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ledger AI(LEDGER)



