Lemon(LEMX)今天
$15.5842
1年前
$31.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $12.74592 | $15.5842 | $15.5842 | $12.59241 | $7,318.989 |
2026-07-13 | $12.77186 | $15.5842 | $15.5842 | $12.74639 | $2,357.042 |
2026-07-12 | $12.77109 | $15.5842 | $15.5842 | $12.77196 | $6,738.104 |
2026-07-11 | $12.81187 | $15.5842 | $15.5842 | $12.77147 | $693.8315 |
2026-07-10 | $15.5842 | $15.5842 | $15.5842 | $12.81187 | $5,297.295 |
2026-07-09 | $12.76520 | $15.5842 | $15.5842 | $15.5842 | -- |
2026-07-08 | $13.22713 | $15.5842 | $15.5842 | $15.5842 | -- |
2026-07-07 | $14.22139 | $15.5842 | $15.5842 | $13.22770 | $16,782.64 |
2026-07-06 | $14.90622 | $15.5842 | $15.5842 | $14.22142 | $10,255.79 |
2026-07-05 | $16.06199 | $15.5842 | $15.5842 | $14.90637 | $31,573.57 |
2026-07-04 | $16.07483 | $15.5842 | $15.5842 | $15.5842 | -- |
2026-07-03 | $15.67717 | $15.5842 | $15.5 | $15.5842 | -- |
2026-07-02 | $15.76642 | $15.5842 | $15.5842 | $15.68002 | $11,645.36 |
2026-07-01 | $15.76304 | $15.7654 | $15.392 | $15.5842 | -- |
2026-06-30 | $15.392 | $15.392 | $15.392 | $15.392 | -- |
2026-06-29 | $15.42539 | $15.5058 | $15.392 | $15.392 | -- |
2026-06-28 | $15.70195 | $15.6391 | $14.4695 | $15.5058 | -- |
2026-06-27 | $14.4695 | $14.4695 | $14.4695 | $15.70193 | $54,736.81 |
2026-06-26 | $14.63005 | $14.7051 | $12.5514 | $14.48726 | $29,064.10 |
2026-06-25 | $12.87358 | $12.5514 | $12.5514 | $14.78868 | $59,009.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lemon(LEMX)



