LienFi(LFI)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000072 | $0.00007 | $0.00006 | $0.000062 | $453.173K |
2026-07-12 | $0.000089 | $0.00009 | $0.00006 | $0.000072 | $527.253K |
2026-07-11 | $0.000067 | $0.00009 | $0.00005 | $0.000090 | $910.192K |
2026-07-10 | $0.000071 | $0.00007 | $0.00006 | $0.000067 | $52,970.91 |
2026-07-09 | $0.000065 | $0.00007 | $0.00006 | $0.000071 | $515.094K |
2026-07-08 | $0.000046 | $0.00008 | $0.00004 | $0.000064 | $683.468K |
2026-07-07 | $0.000050 | $0.00005 | $0.00004 | $0.000045 | $13,225.20 |
2026-07-06 | $0.000045 | $0.00005 | $0.00004 | $0.000049 | $13,947.23 |
2026-07-05 | $0.000053 | $0.00005 | $0.00004 | $0.000046 | $406.532K |
2026-07-04 | $0.000060 | $0.00006 | $0.00004 | $0.000053 | $11,495.04 |
2026-07-03 | $0.000060 | $0.00006 | $0.00005 | $0.000060 | $353.273K |
2026-07-02 | $0.000062 | $0.00006 | $0.00005 | $0.000060 | $396.956K |
2026-07-01 | $0.000050 | $0.00006 | $0.00005 | $0.000063 | $91,022.00 |
2026-06-30 | $0.000056 | $0.00006 | $0.00004 | $0.000050 | $10,283.99 |
2026-06-29 | $0.000052 | $0.00006 | $0.00004 | $0.000056 | $11,728.52 |
2026-06-28 | $0.000064 | $0.00006 | $0.00004 | $0.000051 | $478.535K |
2026-06-27 | $0.000064 | $0.00007 | $0.00005 | $0.000064 | $548.724K |
2026-06-26 | $0.000073 | $0.00007 | $0.00005 | $0.000064 | $630.159K |
2026-06-25 | $0.000079 | $0.00008 | $0.00007 | $0.000073 | $556.988K |
2026-06-24 | $0.000081 | $0.00009 | $0.00007 | $0.000078 | $552.956K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LienFi(LFI)



