DOYR(DOYR)今天
$0.000279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000326 | $0.000326 | $0.000270 | $0.000280 | $623.350K |
2026-05-16 | $0.000319 | $0.000407 | $0.000308 | $0.000324 | $532.227K |
2026-05-15 | $0.000297 | $0.000386 | $0.000296 | $0.000321 | $706.642K |
2026-05-14 | $0.000278 | $0.000305 | $0.000266 | $0.000297 | $493.999K |
2026-05-13 | $0.000299 | $0.000311 | $0.000273 | $0.000278 | $541.930K |
2026-05-12 | $0.000321 | $0.000322 | $0.000294 | $0.000299 | $608.678K |
2026-05-11 | $0.000310 | $0.000356 | $0.000306 | $0.000320 | $606.756K |
2026-05-10 | $0.000300 | $0.000311 | $0.000291 | $0.000306 | $526.928K |
2026-05-09 | $0.000298 | $0.000315 | $0.000295 | $0.000300 | $579.948K |
2026-05-08 | $0.000306 | $0.000308 | $0.000289 | $0.000298 | $494.066K |
2026-05-07 | $0.000315 | $0.000327 | $0.000301 | $0.000306 | $554.344K |
2026-05-06 | $0.000335 | $0.000338 | $0.000308 | $0.000316 | $612.554K |
2026-05-05 | $0.000353 | $0.000368 | $0.000333 | $0.000335 | $297.223K |
2026-05-04 | $0.000368 | $0.000376 | $0.000340 | $0.000353 | $306.480K |
2026-05-03 | $0.000339 | $0.000376 | $0.000341 | $0.000368 | $315.246K |
2026-05-02 | $0.000335 | $0.000363 | $0.000311 | $0.000339 | $515.377K |
2026-05-01 | $0.000308 | $0.000341 | $0.000298 | $0.000335 | $514.119K |
2026-04-30 | -- | $0.000303 | $0.000288 | -- | -- |
2026-04-29 | -- | $0.000303 | $0.000288 | -- | -- |
2026-04-28 | $0.000303 | $0.000319 | $0.000292 | $0.000296 | $561.810K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOYR(DOYR)



