DOYR(DOYR)今天
$0.000233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000233 | $0.000237 | $0.000221 | $0.000235 | $32,727.83 |
2026-07-13 | $0.000244 | $0.000248 | $0.000220 | $0.000232 | $41,918.03 |
2026-07-12 | $0.000285 | $0.000290 | $0.000238 | $0.000244 | $57,000.11 |
2026-07-11 | $0.000270 | $0.000291 | $0.000259 | $0.000286 | $38,030.71 |
2026-07-10 | $0.000271 | $0.000277 | $0.000263 | $0.000270 | $47,820.99 |
2026-07-09 | $0.000258 | $0.000288 | $0.000251 | $0.000271 | $51,220.84 |
2026-07-08 | $0.000276 | $0.000305 | $0.000244 | $0.000258 | $64,028.98 |
2026-07-07 | $0.000233 | $0.000332 | $0.000239 | $0.000292 | $183.355K |
2026-07-06 | $0.000233 | $0.000246 | $0.000227 | $0.000233 | $31,361.08 |
2026-07-05 | $0.000234 | $0.000245 | $0.000229 | $0.000234 | $38,205.42 |
2026-07-04 | $0.000250 | $0.000250 | $0.000231 | $0.000233 | $43,051.47 |
2026-07-03 | $0.000242 | $0.000263 | $0.000236 | $0.000250 | $42,686.06 |
2026-07-02 | $0.000246 | $0.000261 | $0.000230 | $0.000243 | $49,542.28 |
2026-07-01 | $0.000241 | $0.000251 | $0.000233 | $0.000246 | $36,473.87 |
2026-06-30 | -- | $0.000265 | $0.000243 | -- | -- |
2026-06-29 | -- | $0.000265 | $0.000243 | -- | -- |
2026-06-28 | $0.000251 | $0.000265 | $0.000243 | $0.000255 | $35,802.62 |
2026-06-27 | $0.000252 | $0.000257 | $0.000243 | $0.000249 | $35,195.28 |
2026-06-26 | $0.000244 | $0.000255 | $0.000237 | $0.000252 | $33,249.75 |
2026-06-25 | $0.000255 | $0.000264 | $0.000243 | $0.000246 | $42,487.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOYR(DOYR)



