LightLink(LL)今天
$0.001355
1年前
$0.014802
2年前
$0.020504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001347 | $0.001351 | $0.001333 | $0.001351 | $15,724.78 |
2026-07-13 | $0.001374 | $0.001374 | $0.001337 | $0.001347 | $14,371.80 |
2026-07-12 | $0.001360 | $0.001379 | $0.001352 | $0.001374 | $838.2659 |
2026-07-11 | $0.001380 | $0.001369 | $0.001346 | $0.001360 | $919.3098 |
2026-07-10 | $0.001354 | $0.001382 | $0.001340 | $0.001379 | $1,454.210 |
2026-07-09 | $0.001388 | $0.001390 | $0.001351 | $0.001354 | $48,417.50 |
2026-07-08 | $0.001401 | $0.001401 | $0.001371 | $0.001387 | $64,872.94 |
2026-07-07 | $0.001425 | $0.001431 | $0.001393 | $0.001399 | $71,041.46 |
2026-07-06 | $0.001436 | $0.001443 | $0.001418 | $0.001424 | $63,834.84 |
2026-07-05 | $0.001433 | $0.001468 | $0.001430 | $0.001433 | $67,875.03 |
2026-07-04 | $0.001456 | $0.001457 | $0.001427 | $0.001438 | $65,307.95 |
2026-07-03 | $0.001456 | $0.001469 | $0.001443 | $0.001456 | $65,688.18 |
2026-07-02 | $0.001513 | $0.001515 | $0.001448 | $0.001452 | $68,994.09 |
2026-07-01 | $0.001524 | $0.001527 | $0.001508 | $0.001513 | $60,532.63 |
2026-06-30 | -- | $0.001547 | $0.001522 | -- | -- |
2026-06-29 | -- | $0.001547 | $0.001522 | -- | -- |
2026-06-28 | $0.001525 | $0.001547 | $0.001522 | $0.001535 | $64,215.20 |
2026-06-27 | $0.001531 | $0.001535 | $0.001523 | $0.001525 | $57,732.08 |
2026-06-26 | $0.001565 | $0.001564 | $0.001525 | $0.001529 | $60,361.16 |
2026-06-25 | $0.001569 | $0.001572 | $0.001556 | $0.001565 | $58,689.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LightLink(LL)



