LightLink(LL)今天
$0.003074
1年前
$0.016736
2年前
$0.070489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003254 | $0.003261 | $0.003074 | $0.003078 | $54,597.74 |
2026-05-16 | $0.003243 | $0.003291 | $0.003228 | $0.003255 | $65,779.77 |
2026-05-15 | $0.003152 | $0.003248 | $0.003101 | $0.003246 | $57,703.50 |
2026-05-14 | $0.003158 | $0.003157 | $0.003143 | $0.003152 | $61,822.98 |
2026-05-13 | $0.003160 | $0.003164 | $0.003150 | $0.003158 | $63,703.89 |
2026-05-12 | $0.003165 | $0.003170 | $0.003156 | $0.003160 | $66,951.69 |
2026-05-11 | $0.003161 | $0.003170 | $0.003157 | $0.003163 | $68,302.03 |
2026-05-10 | $0.003192 | $0.003194 | $0.003155 | $0.003160 | $74,727.48 |
2026-05-09 | $0.003191 | $0.003195 | $0.003186 | $0.003190 | $66,850.34 |
2026-05-08 | $0.003198 | $0.003202 | $0.003189 | $0.003191 | $69,891.51 |
2026-05-07 | $0.003202 | $0.003205 | $0.003195 | $0.003198 | $71,260.92 |
2026-05-06 | $0.003205 | $0.003211 | $0.003198 | $0.003202 | $73,412.19 |
2026-05-05 | $0.003212 | $0.003215 | $0.003199 | $0.003205 | $83,308.82 |
2026-05-04 | $0.003205 | $0.003218 | $0.003203 | $0.003213 | $70,214.86 |
2026-05-03 | $0.003207 | $0.003214 | $0.003200 | $0.003206 | $72,460.58 |
2026-05-02 | $0.003206 | $0.003212 | $0.003203 | $0.003209 | $71,456.47 |
2026-05-01 | $0.003202 | $0.003208 | $0.003198 | $0.003206 | $74,427.85 |
2026-04-30 | -- | $0.003211 | $0.003195 | -- | -- |
2026-04-29 | -- | $0.003211 | $0.003195 | -- | -- |
2026-04-28 | $0.003201 | $0.003207 | $0.003192 | $0.003201 | $76,617.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LightLink(LL)



