LightLink(LL)今天
$0.001683
1年前
$0.016020
2年前
$0.067011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001787 | $0.001796 | $0.001711 | $0.001717 | $60,746.82 |
2026-05-26 | $0.002502 | $0.002505 | $0.001787 | $0.001787 | $82,449.73 |
2026-05-25 | $0.002755 | $0.002770 | $0.002498 | $0.002498 | $77,106.71 |
2026-05-24 | $0.003067 | $0.003081 | $0.002663 | $0.002754 | $63,907.21 |
2026-05-23 | $0.003078 | $0.003078 | $0.003057 | $0.003067 | $52,863.96 |
2026-05-22 | $0.003092 | $0.003101 | $0.003078 | $0.003078 | $53,342.49 |
2026-05-21 | $0.003050 | $0.003102 | $0.003039 | $0.003090 | $50,024.26 |
2026-05-20 | $0.003080 | $0.003109 | $0.003045 | $0.003050 | $52,564.27 |
2026-05-19 | $0.003075 | $0.003090 | $0.003069 | $0.003080 | $49,521.63 |
2026-05-18 | $0.003078 | $0.003085 | $0.003064 | $0.003076 | $52,164.01 |
2026-05-17 | $0.003254 | $0.003261 | $0.003074 | $0.003078 | $54,597.74 |
2026-05-16 | $0.003243 | $0.003291 | $0.003228 | $0.003255 | $65,779.77 |
2026-05-15 | $0.003152 | $0.003248 | $0.003101 | $0.003246 | $57,703.50 |
2026-05-14 | $0.003158 | $0.003157 | $0.003143 | $0.003152 | $61,822.98 |
2026-05-13 | $0.003160 | $0.003164 | $0.003150 | $0.003158 | $63,703.89 |
2026-05-12 | $0.003165 | $0.003170 | $0.003156 | $0.003160 | $66,951.69 |
2026-05-11 | $0.003161 | $0.003170 | $0.003157 | $0.003163 | $68,302.03 |
2026-05-10 | $0.003192 | $0.003194 | $0.003155 | $0.003160 | $74,727.48 |
2026-05-09 | $0.003191 | $0.003195 | $0.003186 | $0.003190 | $66,850.34 |
2026-05-08 | $0.003198 | $0.003202 | $0.003189 | $0.003191 | $69,891.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LightLink(LL)



