Like(LIKE)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $512.2212 |
2026-07-13 | $0.000024 | $0.000024 | $0.000018 | $0.000019 | $1,145.203 |
2026-07-12 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $62.86238 |
2026-07-11 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $261.3707 |
2026-07-10 | $0.000021 | $0.000024 | $0.000020 | $0.000022 | $682.2219 |
2026-07-09 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $325.1133 |
2026-07-08 | $0.000028 | $0.000028 | $0.000022 | $0.000022 | $860.3174 |
2026-07-07 | $0.000041 | $0.000040 | $0.000027 | $0.000028 | $2,470.678 |
2026-07-06 | $0.000042 | $0.000052 | $0.000040 | $0.000041 | $3,417.652 |
2026-07-05 | $0.000050 | $0.000053 | $0.000040 | $0.000042 | $3,266.459 |
2026-07-04 | $0.000073 | $0.000074 | $0.000050 | $0.000050 | $8,202.761 |
2026-07-03 | $0.000072 | $0.000077 | $0.000065 | $0.000073 | $1,720.195 |
2026-07-02 | $0.000069 | $0.000078 | $0.000068 | $0.000073 | $1,218.720 |
2026-07-01 | $0.000079 | $0.000077 | $0.000064 | $0.000069 | $2,194.212 |
2026-06-30 | -- | $0.000083 | $0.000046 | -- | -- |
2026-06-29 | -- | $0.000083 | $0.000046 | -- | -- |
2026-06-28 | $0.000055 | $0.000083 | $0.000046 | $0.000080 | $8,556.445 |
2026-06-27 | $0.000048 | $0.000057 | $0.000047 | $0.000056 | $1,700.258 |
2026-06-26 | $0.000045 | $0.000050 | $0.000038 | $0.000049 | $2,537.736 |
2026-06-25 | $0.000027 | $0.000051 | $0.000026 | $0.000045 | $10,614.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Like(LIKE)



