rentahuman(RENTA)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $74.74033 |
2026-07-07 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $89.34815 |
2026-07-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $222.7477 |
2026-07-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $514.6097 |
2026-07-04 | $0.000013 | $0.000018 | $0.000013 | $0.000014 | $2,872.955 |
2026-07-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $189.7949 |
2026-07-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $300.9079 |
2026-07-01 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $20.11169 |
2026-06-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $41.90862 |
2026-06-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $187.5943 |
2026-06-26 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $342.8464 |
2026-06-25 | $0.000014 | $0.000018 | $0.000013 | $0.000013 | $1,983.479 |
2026-06-24 | $0.000014 | $0.000017 | $0.000014 | $0.000014 | $1,230.701 |
2026-06-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $438.8680 |
2026-06-22 | -- | $0.000019 | $0.000014 | -- | -- |
2026-06-21 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $146.9587 |
2026-06-20 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $353.2319 |
2026-06-19 | $0.000016 | $0.000017 | $0.000013 | $0.000017 | $1,250.851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rentahuman(RENTA)



