LIMBO(LIMBO)今天
$0.000224
1年前
$0.003140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000235 | $0.000235 | $0.000234 | $0.000234 | $75,060.44 |
2026-05-16 | $0.000252 | $0.000252 | $0.000235 | $0.000235 | $75,505.84 |
2026-05-15 | $0.000251 | $0.000257 | $0.000251 | $0.000252 | $74,562.70 |
2026-05-14 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | $75,303.27 |
2026-05-13 | $0.000251 | $0.000251 | $0.000249 | $0.000251 | $75,088.09 |
2026-05-12 | $0.000245 | $0.000255 | $0.000245 | $0.000251 | $75,576.88 |
2026-05-11 | $0.000239 | $0.000249 | $0.000239 | $0.000245 | $76,287.11 |
2026-05-10 | $0.000239 | $0.000240 | $0.000237 | $0.000239 | $75,583.31 |
2026-05-09 | $0.000237 | $0.000249 | $0.000237 | $0.000239 | $73,835.48 |
2026-05-08 | $0.000238 | $0.000238 | $0.000237 | $0.000237 | $75,164.80 |
2026-05-07 | $0.000241 | $0.000241 | $0.000238 | $0.000238 | $67,290.05 |
2026-05-06 | $0.000228 | $0.000241 | $0.000227 | $0.000241 | $75,462.47 |
2026-05-05 | $0.000223 | $0.000229 | $0.000223 | $0.000228 | $75,465.05 |
2026-05-04 | $0.000223 | $0.000225 | $0.000223 | $0.000223 | $75,105.12 |
2026-05-03 | $0.000222 | $0.000223 | $0.000222 | $0.000223 | $71,742.57 |
2026-05-02 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | $59,387.98 |
2026-05-01 | $0.000220 | $0.000222 | $0.000220 | $0.000222 | $74,464.34 |
2026-04-30 | -- | $0.000225 | $0.000223 | -- | -- |
2026-04-29 | -- | $0.000225 | $0.000223 | -- | -- |
2026-04-28 | $0.000229 | $0.000229 | $0.000223 | $0.000223 | $75,708.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIMBO(LIMBO)



