LIMBO(LIMBO)今天
$0.000081
1年前
$0.002793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000094 | $0.000094 | $0.000092 | $0.000094 | $126.7629 |
2026-07-12 | $0.000095 | $0.000095 | $0.000093 | $0.000094 | $3.300718 |
2026-07-11 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $48.82684 |
2026-07-10 | -- | $0.000096 | $0.000093 | -- | -- |
2026-07-09 | -- | $0.000095 | $0.000091 | -- | -- |
2026-07-08 | -- | $0.000100 | $0.000091 | $0.000092 | $76.01514 |
2026-07-07 | -- | $0.000099 | $0.000098 | -- | -- |
2026-07-06 | $0.000098 | $0.000100 | $0.000095 | $0.000098 | $8.740512 |
2026-07-05 | $0.000099 | $0.000100 | $0.000096 | $0.000098 | $10.00040 |
2026-07-04 | $0.000099 | $0.000102 | $0.000098 | $0.000099 | $8.919809 |
2026-07-03 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $17.96686 |
2026-07-02 | $0.000091 | $0.000100 | $0.000091 | $0.000097 | $78.42682 |
2026-07-01 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | $75,729.81 |
2026-06-30 | -- | $0.000091 | $0.000089 | -- | -- |
2026-06-29 | -- | $0.000091 | $0.000089 | -- | -- |
2026-06-28 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $75,189.95 |
2026-06-27 | $0.000089 | $0.000091 | $0.000089 | $0.000091 | $74,979.22 |
2026-06-26 | $0.000087 | $0.000089 | $0.000085 | $0.000089 | $75,518.12 |
2026-06-25 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $74,907.73 |
2026-06-24 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $74,601.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIMBO(LIMBO)



