Liora(LIORA)今天
$0.000201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000218 | $0.000218 | $0.000209 | $0.000209 | $7.382274 |
2026-05-16 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $4.937315 |
2026-05-15 | $0.000209 | $0.000218 | $0.000201 | $0.000218 | $11.15147 |
2026-05-14 | $0.000218 | $0.000218 | $0.000209 | $0.000209 | $3.624794 |
2026-05-13 | -- | $0.000218 | $0.000209 | $0.000218 | $29.64798 |
2026-05-12 | -- | $0.000218 | $0.000217 | -- | -- |
2026-05-11 | $0.000218 | $0.000226 | $0.000209 | $0.000218 | $50.94483 |
2026-05-10 | $0.000226 | $0.000235 | $0.000218 | $0.000218 | $32.23144 |
2026-05-09 | $0.000218 | $0.000226 | $0.000218 | $0.000226 | $10.78118 |
2026-05-08 | $0.000190 | $0.000254 | $0.000190 | $0.000218 | $208.8060 |
2026-05-07 | $0.000186 | $0.000190 | $0.000186 | $0.000190 | $21.23006 |
2026-05-06 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | $10.53796 |
2026-05-05 | $0.000169 | $0.000186 | $0.000169 | $0.000186 | $6.069373 |
2026-05-04 | $0.000188 | $0.000188 | $0.000164 | $0.000169 | $64.06631 |
2026-05-03 | $0.000189 | $0.000189 | $0.000165 | $0.000188 | $150.9789 |
2026-05-02 | $0.000208 | $0.000206 | $0.000189 | $0.000189 | $44.81700 |
2026-05-01 | $0.000214 | $0.000214 | $0.000206 | $0.000208 | $1.722961 |
2026-04-30 | -- | $0.000243 | $0.000241 | -- | -- |
2026-04-29 | -- | $0.000243 | $0.000241 | -- | -- |
2026-04-28 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $5.798653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liora(LIORA)



