Unique Network(UNQ)今天
$0.000607
1年前
$0.008142
2年前
$0.006641
3年前
$0.006598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000617 | $0.000621 | $0.000613 | $0.000616 | $2.383710 |
2026-05-16 | $0.000632 | $0.000637 | $0.000611 | $0.000617 | $19.41166 |
2026-05-15 | $0.000625 | $0.000673 | $0.000625 | $0.000632 | $64.09667 |
2026-05-14 | $0.000644 | $0.000651 | $0.000603 | $0.000625 | $489.8794 |
2026-05-13 | $0.000635 | $0.000683 | $0.000632 | $0.000644 | $88.25845 |
2026-05-12 | $0.000590 | $0.000669 | $0.000589 | $0.000635 | $465.1794 |
2026-05-11 | $0.000593 | $0.000612 | $0.000584 | $0.000590 | $74.38437 |
2026-05-10 | $0.000587 | $0.000596 | $0.000582 | $0.000593 | $22.89783 |
2026-05-09 | $0.000590 | $0.000598 | $0.000585 | $0.000588 | $27.73765 |
2026-05-08 | $0.000570 | $0.000590 | $0.000568 | $0.000590 | $4.438035 |
2026-05-07 | $0.000568 | $0.000610 | $0.000564 | $0.000570 | $43.90292 |
2026-05-06 | $0.000553 | $0.000572 | $0.000549 | $0.000568 | $18.64573 |
2026-05-05 | $0.000537 | $0.000555 | $0.000538 | $0.000553 | $17.02883 |
2026-05-04 | $0.000532 | $0.000554 | $0.000532 | $0.000537 | $15.61837 |
2026-05-03 | $0.000530 | $0.000538 | $0.000528 | $0.000533 | $13.37280 |
2026-05-02 | $0.000531 | $0.000533 | $0.000526 | $0.000530 | $73.27126 |
2026-05-01 | $0.000548 | $0.000550 | $0.000521 | $0.000531 | $138.4857 |
2026-04-30 | -- | $0.000608 | $0.000534 | -- | -- |
2026-04-29 | -- | $0.000608 | $0.000534 | -- | -- |
2026-04-28 | $0.000595 | $0.000608 | $0.000531 | $0.000608 | $0.007522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unique Network(UNQ)



