Unique Network(UNQ)今天
$0.000340
1年前
$0.011573
2年前
$0.004111
3年前
$0.004951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000335 | $0.000343 | $0.000332 | $0.000340 | $3.185604 |
2026-06-18 | $0.000349 | $0.000355 | $0.000333 | $0.000335 | $39.21374 |
2026-06-17 | $0.000347 | $0.000354 | $0.000346 | $0.000349 | $6.379288 |
2026-06-16 | $0.000385 | $0.000392 | $0.000345 | $0.000347 | $684.4988 |
2026-06-15 | $0.000383 | $0.000399 | $0.000380 | $0.000385 | $654.5066 |
2026-06-14 | $0.000402 | $0.000411 | $0.000383 | $0.000383 | $164.3587 |
2026-06-13 | $0.000396 | $0.000404 | $0.000395 | $0.000402 | $50.32298 |
2026-06-12 | -- | $0.000401 | $0.000390 | -- | -- |
2026-06-11 | $0.000402 | $0.000411 | $0.000372 | $0.000391 | $64.73955 |
2026-06-10 | $0.000375 | $0.000407 | $0.000349 | $0.000402 | $251.1557 |
2026-06-09 | $0.000369 | $0.000386 | $0.000362 | $0.000375 | $7.470998 |
2026-06-08 | $0.000355 | $0.000391 | $0.000348 | $0.000367 | $570.6132 |
2026-06-07 | $0.000433 | $0.000435 | $0.000340 | $0.000342 | $1,604.375 |
2026-06-06 | $0.000447 | $0.000456 | $0.000403 | $0.000433 | $138.5249 |
2026-06-05 | $0.000565 | $0.000587 | $0.000421 | $0.000447 | $1,077.080 |
2026-06-04 | $0.000549 | $0.000659 | $0.000521 | $0.000565 | $1,474.602 |
2026-06-03 | $0.000547 | $0.000553 | $0.000532 | $0.000549 | $26.45793 |
2026-06-02 | $0.000560 | $0.000567 | $0.000497 | $0.000547 | $285.5698 |
2026-06-01 | $0.000575 | $0.000580 | $0.000558 | $0.000560 | $18.16672 |
2026-05-31 | -- | $0.000633 | $0.000609 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unique Network(UNQ)



