Mind Network(FHE)今天
$0.01896
1年前
$0.0725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019816 | $0.02035 | $0.01876 | $0.020014 | $5.346M |
2026-07-13 | $0.021165 | $0.02281 | $0.01925 | $0.019795 | $5.071M |
2026-07-12 | $0.017491 | $0.02171 | $0.0177 | $0.021232 | $6.084M |
2026-07-11 | $0.016643 | $0.0181 | $0.01655 | $0.017497 | $3.372M |
2026-07-10 | $0.016719 | $0.01688 | $0.01631 | $0.016647 | $3.156M |
2026-07-09 | $0.016419 | $0.01693 | $0.01615 | $0.016718 | $3.267M |
2026-07-08 | $0.017414 | $0.01752 | $0.01612 | $0.016333 | $5.609M |
2026-07-07 | $0.018207 | $0.01856 | $0.01722 | $0.017444 | $4.846M |
2026-07-06 | $0.018861 | $0.01901 | $0.01773 | $0.018304 | $3.226M |
2026-07-05 | $0.019591 | $0.01999 | $0.0187 | $0.018886 | $3.304M |
2026-07-04 | $0.019322 | $0.02034 | $0.0191 | $0.019586 | $3.686M |
2026-07-03 | $0.019240 | $0.02007 | $0.01889 | $0.019336 | $3.606M |
2026-07-02 | $0.018799 | $0.0196 | $0.01845 | $0.019251 | $3.651M |
2026-07-01 | $0.018013 | $0.01935 | $0.01767 | $0.018797 | $3.834M |
2026-06-30 | $0.01841 | $0.01891 | $0.01762 | $0.01798 | $69,076.36 |
2026-06-29 | $0.019155 | $0.01922 | $0.01808 | $0.01846 | $73,599.00 |
2026-06-28 | $0.019510 | $0.02001 | $0.01889 | $0.019162 | $5.148M |
2026-06-27 | $0.019543 | $0.01961 | $0.0187 | $0.019449 | $4.282M |
2026-06-26 | $0.017950 | $0.01988 | $0.01767 | $0.019536 | $4.141M |
2026-06-25 | $0.018440 | $0.01987 | $0.01723 | $0.018086 | $7.958M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)



