Mind Network(FHE)今天
$0.02418
1年前
$0.098726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.027876 | $0.02842 | $0.02455 | $0.025007 | $4.903M |
2026-05-25 | $0.029339 | $0.03022 | $0.02736 | $0.027900 | $3.366M |
2026-05-24 | $0.029575 | $0.03174 | $0.02888 | $0.029346 | $3.471M |
2026-05-23 | $0.031562 | $0.03177 | $0.02733 | $0.029526 | $5.728M |
2026-05-22 | $0.026541 | $0.03221 | $0.02657 | $0.031547 | $5.175M |
2026-05-21 | $0.027827 | $0.02826 | $0.02609 | $0.026485 | $3.275M |
2026-05-20 | $0.027495 | $0.0289 | $0.02637 | $0.027830 | $3.644M |
2026-05-19 | $0.030619 | $0.0311 | $0.02681 | $0.027394 | $3.947M |
2026-05-18 | $0.032945 | $0.03129 | $0.02623 | $0.030693 | $9.522M |
2026-05-17 | $0.027276 | $0.03385 | $0.02581 | $0.032761 | $5.530M |
2026-05-16 | $0.023306 | $0.02777 | $0.02296 | $0.027349 | $4.882M |
2026-05-15 | $0.027580 | $0.02862 | $0.02316 | $0.023257 | $6.046M |
2026-05-14 | $0.028080 | $0.02846 | $0.0264 | $0.027529 | $4.923M |
2026-05-13 | $0.031014 | $0.03195 | $0.02749 | $0.027809 | $5.586M |
2026-05-12 | $0.034092 | $0.03527 | $0.03053 | $0.031005 | $8.223M |
2026-05-11 | $0.040598 | $0.04443 | $0.03374 | $0.034146 | $12.821M |
2026-05-10 | $0.034837 | $0.04116 | $0.03477 | $0.040665 | $10.321M |
2026-05-09 | $0.036931 | $0.03949 | $0.03365 | $0.034890 | $9.366M |
2026-05-08 | $0.039168 | $0.04238 | $0.03552 | $0.037007 | $16.282M |
2026-05-07 | $0.038541 | $0.05477 | $0.03793 | $0.038265 | $31.318M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)



