Mind Network(FHE)今天
$0.02105
1年前
$0.07487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.022569 | $0.02316 | $0.02059 | $0.020673 | $6.230M |
2026-06-17 | $0.023945 | $0.02387 | $0.02206 | $0.022545 | $5.679M |
2026-06-16 | $0.026090 | $0.02637 | $0.02353 | $0.023929 | $6.739M |
2026-06-15 | $0.021915 | $0.02791 | $0.02204 | $0.026095 | $11.074M |
2026-06-14 | $0.022699 | $0.0228 | $0.02149 | $0.022021 | $3.668M |
2026-06-13 | $0.024270 | $0.02552 | $0.02216 | $0.022669 | $5.997M |
2026-06-12 | $0.022403 | $0.02509 | $0.02205 | $0.02426 | $64,445.28 |
2026-06-11 | $0.021287 | $0.0259 | $0.02045 | $0.022423 | $8.331M |
2026-06-10 | $0.021058 | $0.02209 | $0.0194 | $0.021315 | $6.259M |
2026-06-09 | $0.021476 | $0.02334 | $0.01893 | $0.021169 | $10.557M |
2026-06-08 | $0.017844 | $0.02262 | $0.01781 | $0.021525 | $7.551M |
2026-06-07 | $0.018257 | $0.01929 | $0.01759 | $0.017854 | $5.541M |
2026-06-06 | $0.017283 | $0.01887 | $0.01582 | $0.018346 | $4.932M |
2026-06-05 | $0.020597 | $0.02074 | $0.01696 | $0.017183 | $5.450M |
2026-06-04 | $0.023721 | $0.02358 | $0.01997 | $0.020645 | $7.589M |
2026-06-03 | $0.022371 | $0.02494 | $0.02167 | $0.023716 | $2.485M |
2026-06-02 | $0.025240 | $0.02616 | $0.02234 | $0.022466 | $4.548M |
2026-06-01 | $0.023034 | $0.03088 | $0.0229 | $0.025143 | $9.843M |
2026-05-31 | $0.0212 | $0.02391 | $0.02044 | $0.02311 | $6,181.200 |
2026-05-30 | $0.02132 | $0.02237 | $0.0202 | $0.02119 | $42,181.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)



