Mind Network(FHE)今天
$0.03001
1年前
$0.095106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.032945 | $0.03129 | $0.02623 | $0.030693 | $9.522M |
2026-05-17 | $0.027276 | $0.03385 | $0.02581 | $0.032761 | $5.530M |
2026-05-16 | $0.023306 | $0.02777 | $0.02296 | $0.027349 | $4.882M |
2026-05-15 | $0.027580 | $0.02862 | $0.02316 | $0.023257 | $6.046M |
2026-05-14 | $0.028080 | $0.02846 | $0.0264 | $0.027529 | $4.923M |
2026-05-13 | $0.031014 | $0.03195 | $0.02749 | $0.027809 | $5.586M |
2026-05-12 | $0.034092 | $0.03527 | $0.03053 | $0.031005 | $8.223M |
2026-05-11 | $0.040598 | $0.04443 | $0.03374 | $0.034146 | $12.821M |
2026-05-10 | $0.034837 | $0.04116 | $0.03477 | $0.040665 | $10.321M |
2026-05-09 | $0.036931 | $0.03949 | $0.03365 | $0.034890 | $9.366M |
2026-05-08 | $0.039168 | $0.04238 | $0.03552 | $0.037007 | $16.282M |
2026-05-07 | $0.038541 | $0.05477 | $0.03793 | $0.038265 | $31.318M |
2026-05-06 | $0.031448 | $0.04641 | $0.0326 | $0.038497 | $46.136M |
2026-05-05 | $0.021441 | $0.03395 | $0.02223 | $0.031143 | $10.694M |
2026-05-04 | $0.022926 | $0.02346 | $0.01965 | $0.021417 | $10.168M |
2026-05-03 | $0.01985 | $0.02698 | $0.02055 | $0.023169 | $13.125M |
2026-05-02 | $0.017994 | $0.02095 | $0.01783 | $0.019823 | $2.432M |
2026-05-01 | $0.018315 | $0.01836 | $0.0172 | $0.018006 | $2.901M |
2026-04-30 | $0.01868 | $0.01937 | $0.01749 | $0.01835 | $654.9208 |
2026-04-29 | $0.01825 | $0.02055 | $0.0181 | $0.01878 | $4,960.190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)



