Liquidus(LIQ)今天
$0.022412
1年前
$0.05467
2年前
$0.108999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.023108 | $0.023705 | $0.022881 | $0.023453 | $6.678850 |
2026-06-21 | $0.023134 | $0.023284 | $0.022956 | $0.023121 | $1.423355 |
2026-06-20 | $0.022811 | $0.023134 | $0.022740 | $0.023134 | $1.861707 |
2026-06-19 | $0.022586 | $0.022951 | $0.022490 | $0.022797 | $8.551135 |
2026-06-18 | $0.023810 | $0.023966 | $0.022586 | $0.022586 | $18.45785 |
2026-06-17 | $0.023778 | $0.024003 | $0.023536 | $0.023810 | $15.92671 |
2026-06-16 | $0.024728 | $0.024760 | $0.023739 | $0.023780 | $38.71660 |
2026-06-15 | $0.023572 | $0.024789 | $0.023403 | $0.024728 | $37.16295 |
2026-06-14 | $0.023806 | $0.023799 | $0.023498 | $0.023572 | $4.645320 |
2026-06-13 | $0.023515 | $0.023834 | $0.023378 | $0.023806 | $2.052830 |
2026-06-12 | $0.023431 | $0.023767 | $0.023431 | $0.023515 | $8.342964 |
2026-06-11 | $0.023216 | $0.023467 | $0.022700 | $0.023431 | $1.959250 |
2026-06-10 | -- | $0.023343 | $0.022640 | -- | -- |
2026-06-09 | -- | $0.023892 | $0.023294 | -- | -- |
2026-06-08 | $0.023138 | $0.023799 | $0.022977 | $0.023668 | $6.777784 |
2026-06-07 | $0.022481 | $0.023398 | $0.022224 | $0.023138 | $7.779457 |
2026-06-06 | $0.022643 | $0.022781 | $0.021819 | $0.022481 | $75.04423 |
2026-06-05 | $0.023970 | $0.024068 | $0.022445 | $0.022643 | $38.68878 |
2026-06-04 | $0.024990 | $0.024962 | $0.023373 | $0.023970 | $21.35740 |
2026-06-03 | $0.025836 | $0.026328 | $0.024762 | $0.024990 | $56.32784 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquidus(LIQ)



