Liquidus(LIQ)今天
$0.026326
1年前
$0.057798
2年前
$0.192906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.025827 | $0.026114 | $0.025638 | $0.026083 | $31.56505 |
2026-05-19 | $0.025648 | $0.026115 | $0.025614 | $0.025814 | $15.41822 |
2026-05-18 | $0.026416 | $0.026453 | $0.025606 | $0.025670 | $21.06235 |
2026-05-17 | $0.026405 | $0.026514 | $0.026197 | $0.026440 | $1.503587 |
2026-05-16 | $0.027047 | $0.027252 | $0.026238 | $0.026405 | $6.311011 |
2026-05-15 | $0.027322 | $0.027718 | $0.027026 | $0.027071 | $54.32857 |
2026-05-14 | $0.026928 | $0.027481 | $0.026759 | $0.027479 | $5.835932 |
2026-05-13 | $0.026489 | $0.027694 | $0.026407 | $0.026966 | $50.47592 |
2026-05-12 | $0.026914 | $0.027351 | $0.026428 | $0.026469 | $14.30915 |
2026-05-11 | -- | $0.027314 | $0.026583 | -- | -- |
2026-05-10 | -- | $0.026707 | $0.026429 | -- | -- |
2026-05-09 | $0.026258 | $0.026720 | $0.026206 | $0.026398 | $3.578459 |
2026-05-08 | $0.026234 | $0.026301 | $0.025870 | $0.026258 | $7.453376 |
2026-05-07 | $0.026566 | $0.026695 | $0.026134 | $0.026234 | $12.12392 |
2026-05-06 | $0.026132 | $0.027088 | $0.025909 | $0.026580 | $21.89820 |
2026-05-05 | $0.025729 | $0.026207 | $0.025726 | $0.026124 | $5.300305 |
2026-05-04 | -- | $0.026397 | $0.025472 | $0.025729 | $19.40737 |
2026-05-03 | -- | $0.025599 | $0.025399 | -- | -- |
2026-05-02 | $0.025596 | $0.025591 | $0.025351 | $0.025514 | $2.277904 |
2026-05-01 | $0.025376 | $0.025672 | $0.025282 | $0.025596 | $10.95918 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquidus(LIQ)



