JVault Token(JVT)今天
$0.029763
1年前
$0.087438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.029576 | $0.029991 | $0.029089 | $0.029839 | $141.2908 |
2026-07-13 | $0.030412 | $0.030421 | $0.029392 | $0.029578 | $331.4777 |
2026-07-12 | $0.030516 | $0.030526 | $0.029811 | $0.030340 | $626.8099 |
2026-07-11 | $0.030245 | $0.030573 | $0.029775 | $0.030517 | $197.8539 |
2026-07-10 | $0.029509 | $0.030297 | $0.029312 | $0.030270 | $120.6128 |
2026-07-09 | $0.028227 | $0.029774 | $0.028262 | $0.029476 | $399.6027 |
2026-07-08 | $0.028174 | $0.028782 | $0.027703 | $0.028249 | $1,748.465 |
2026-07-07 | $0.029078 | $0.029910 | $0.027933 | $0.028117 | $615.0209 |
2026-07-06 | $0.029166 | $0.029541 | $0.028635 | $0.029078 | $240.3705 |
2026-07-05 | $0.029950 | $0.029938 | $0.028606 | $0.029166 | $576.5254 |
2026-07-04 | $0.029192 | $0.031473 | $0.028699 | $0.029920 | $1,628.878 |
2026-07-03 | $0.028887 | $0.029272 | $0.028749 | $0.029192 | $240.3197 |
2026-07-02 | $0.027366 | $0.029349 | $0.027083 | $0.028902 | $306.6354 |
2026-07-01 | $0.027146 | $0.027389 | $0.026532 | $0.027389 | $308.5042 |
2026-06-30 | -- | $0.028185 | $0.027027 | -- | -- |
2026-06-29 | -- | $0.028185 | $0.027027 | -- | -- |
2026-06-28 | $0.028006 | $0.028185 | $0.027027 | $0.027032 | $604.3456 |
2026-06-27 | $0.028438 | $0.028596 | $0.027797 | $0.028060 | $379.3757 |
2026-06-26 | $0.028347 | $0.029038 | $0.028067 | $0.028456 | $92.93673 |
2026-06-25 | $0.028627 | $0.029298 | $0.027878 | $0.028347 | $468.2976 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JVault Token(JVT)



