JVault Token(JVT)今天
$0.030286
1年前
$0.078492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.027665 | $0.030458 | $0.027053 | $0.030457 | $4,152.642 |
2026-06-14 | $0.027502 | $0.028045 | $0.027082 | $0.027718 | $592.8152 |
2026-06-13 | $0.027049 | $0.027596 | $0.026230 | $0.027502 | $261.6260 |
2026-06-12 | $0.025535 | $0.027652 | $0.025475 | $0.026801 | $421.3859 |
2026-06-11 | $0.026691 | $0.026561 | $0.024792 | $0.025599 | $945.2329 |
2026-06-10 | $0.026430 | $0.027023 | $0.025808 | $0.026678 | $616.9763 |
2026-06-09 | $0.027074 | $0.027813 | $0.026094 | $0.026430 | $471.2141 |
2026-06-08 | $0.026273 | $0.027316 | $0.025391 | $0.027086 | $809.9056 |
2026-06-07 | $0.025771 | $0.028496 | $0.025449 | $0.026280 | $1,556.869 |
2026-06-06 | $0.023962 | $0.025992 | $0.023465 | $0.025824 | $1,183.389 |
2026-06-05 | $0.027501 | $0.027572 | $0.023484 | $0.023943 | $707.2445 |
2026-06-04 | $0.031354 | $0.031231 | $0.026659 | $0.027443 | $973.4635 |
2026-06-03 | $0.030045 | $0.031947 | $0.029860 | $0.031307 | $591.4466 |
2026-06-02 | $0.031685 | $0.034663 | $0.029803 | $0.030307 | $1,041.286 |
2026-06-01 | $0.029492 | $0.032674 | $0.028810 | $0.031966 | $867.7408 |
2026-05-31 | -- | $0.030003 | $0.028320 | -- | -- |
2026-05-30 | -- | $0.030003 | $0.028320 | -- | -- |
2026-05-29 | -- | $0.030003 | $0.028320 | -- | -- |
2026-05-28 | -- | $0.030003 | $0.028320 | -- | -- |
2026-05-27 | $0.029341 | $0.030901 | $0.028498 | $0.029027 | $354.9178 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JVault Token(JVT)



