liquititty(LIQUITITTY)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000021 | $0.000017 | $0.000021 | $3,241.793 |
2026-07-13 | $0.000024 | $0.000038 | $0.000017 | $0.000019 | $15,241.48 |
2026-07-12 | $0.000016 | $0.000043 | $0.000016 | $0.000024 | $29,556.88 |
2026-07-11 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $2,698.135 |
2026-07-10 | $0.000016 | $0.000018 | $0.000014 | $0.000014 | $4,962.417 |
2026-07-09 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | $3,974.396 |
2026-07-08 | $0.000015 | $0.000017 | $0.000013 | $0.000016 | $4,249.350 |
2026-07-07 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $2,860.308 |
2026-07-06 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $3,964.718 |
2026-07-05 | $0.000028 | $0.000027 | $0.000018 | $0.000018 | $7,189.327 |
2026-07-04 | $0.000030 | $0.000030 | $0.000024 | $0.000028 | $7,066.851 |
2026-07-03 | $0.000034 | $0.000037 | $0.000027 | $0.000029 | $20,268.33 |
2026-07-02 | $0.000052 | $0.000058 | $0.000034 | $0.000034 | $32,003.38 |
2026-07-01 | $0.000050 | $0.000055 | $0.000041 | $0.000052 | $37,331.88 |
2026-06-30 | -- | $0.000510 | $0.000071 | -- | -- |
2026-06-29 | -- | $0.000510 | $0.000071 | -- | -- |
2026-06-28 | $0.000239 | $0.000510 | $0.000071 | $0.000085 | $879.164K |
2026-06-27 | -- | $0.000518 | $0.000231 | $0.000239 | $1.665M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

liquititty(LIQUITITTY)



