Thought(THT)今天
$0.006770
1年前
$0.019712
2年前
$0.024957
3年前
$0.003581
4年前
$0.026759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007043 | $0.007671 | $0.006693 | $0.006995 | $1,400.236 |
2026-06-17 | $0.007391 | $0.007895 | $0.006534 | $0.007043 | $2,302.537 |
2026-06-16 | $0.007378 | $0.007996 | $0.006991 | $0.007391 | $3,148.848 |
2026-06-15 | $0.009674 | $0.009787 | $0.007376 | $0.007378 | $9,816.847 |
2026-06-14 | $0.008694 | $0.009689 | $0.008682 | $0.009674 | $2,309.837 |
2026-06-13 | $0.007510 | $0.008715 | $0.007330 | $0.008694 | $1,777.388 |
2026-06-12 | -- | $0.007987 | $0.007926 | -- | -- |
2026-06-11 | $0.007804 | $0.008240 | $0.007315 | $0.007975 | $2,185.289 |
2026-06-10 | $0.007411 | $0.007967 | $0.007404 | $0.007804 | $650.7446 |
2026-06-09 | $0.007626 | $0.008541 | $0.007047 | $0.007411 | $2,992.236 |
2026-06-08 | $0.008031 | $0.008166 | $0.006996 | $0.007626 | $1,605.485 |
2026-06-07 | $0.007877 | $0.008097 | $0.007016 | $0.008031 | $1,118.995 |
2026-06-06 | $0.007414 | $0.008177 | $0.007409 | $0.007877 | $394.6809 |
2026-06-05 | $0.007634 | $0.008284 | $0.006987 | $0.007414 | $1,661.363 |
2026-06-04 | $0.007626 | $0.008683 | $0.007541 | $0.007634 | $2,835.951 |
2026-06-03 | $0.008391 | $0.008392 | $0.007461 | $0.007627 | $1,394.607 |
2026-06-02 | $0.008536 | $0.008542 | $0.007944 | $0.008391 | $603.6321 |
2026-06-01 | $0.008926 | $0.009479 | $0.008536 | $0.008538 | $1,282.630 |
2026-05-31 | -- | $0.009652 | $0.008863 | -- | -- |
2026-05-30 | -- | $0.009652 | $0.008863 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thought(THT)



