Thought(THT)今天
$0.013720
1年前
$0.006798
2年前
$0.089846
3年前
$0.005722
4年前
$0.055539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.014975 | $0.014840 | $0.013503 | $0.013720 | $389.6987 |
2026-04-03 | $0.013450 | $0.014977 | $0.013449 | $0.014975 | $3,515.802 |
2026-04-02 | $0.014331 | $0.014431 | $0.013019 | $0.013450 | $4,238.715 |
2026-04-01 | $0.013541 | $0.014331 | $0.012715 | $0.014086 | $4,239.028 |
2026-03-31 | -- | $0.014739 | $0.012765 | -- | -- |
2026-03-30 | -- | $0.014739 | $0.012765 | -- | -- |
2026-03-29 | -- | $0.014739 | $0.012765 | -- | -- |
2026-03-28 | $0.012731 | $0.013597 | $0.012731 | $0.013597 | $4,174.179 |
2026-03-27 | $0.013392 | $0.013391 | $0.012061 | $0.012731 | $5,289.676 |
2026-03-26 | $0.013386 | $0.013769 | $0.011987 | $0.013392 | $8,201.540 |
2026-03-25 | $0.012896 | $0.013387 | $0.012025 | $0.013386 | $8,368.400 |
2026-03-24 | $0.011593 | $0.012896 | $0.011917 | $0.012896 | $3,069.800 |
2026-03-23 | $0.011490 | $0.012943 | $0.011356 | $0.011593 | $1,987.677 |
2026-03-22 | $0.012942 | $0.012689 | $0.010299 | $0.011491 | $4,349.586 |
2026-03-21 | $0.011996 | $0.012944 | $0.010626 | $0.012942 | $12,397.20 |
2026-03-20 | $0.011500 | $0.012650 | $0.010797 | $0.010797 | $7,093.485 |
2026-03-19 | $0.012623 | $0.013642 | $0.011500 | $0.011500 | $7,795.060 |
2026-03-18 | $0.013592 | $0.014073 | $0.012623 | $0.012623 | $765.3023 |
2026-03-17 | $0.013990 | $0.014250 | $0.013583 | $0.013591 | $4,311.680 |
2026-03-16 | $0.013520 | $0.013993 | $0.013281 | $0.013990 | $6,193.889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thought(THT)



