Birb(BIRB)今天
$0.001377
1年前
$0.002931
2年前
$0.004892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001305 | $0.001390 | $0.001287 | $0.001384 | $20.37583 |
2026-07-13 | $0.001339 | $0.001350 | $0.001296 | $0.001304 | $3.956166 |
2026-07-12 | $0.001338 | $0.001351 | $0.001311 | $0.001334 | $19.17817 |
2026-07-11 | $0.001314 | $0.001347 | $0.001310 | $0.001341 | $9.925280 |
2026-07-10 | -- | $0.001334 | $0.001294 | -- | -- |
2026-07-09 | -- | $0.001281 | $0.001268 | -- | -- |
2026-07-08 | $0.001329 | $0.001335 | $0.001260 | $0.001265 | $1.956184 |
2026-07-07 | $0.001281 | $0.001334 | $0.001299 | $0.001326 | $22.66533 |
2026-07-06 | $0.001301 | $0.001308 | $0.001277 | $0.001281 | $1.331868 |
2026-07-05 | $0.001314 | $0.001323 | $0.001289 | $0.001301 | $7.260155 |
2026-07-04 | $0.001271 | $0.001315 | $0.001269 | $0.001313 | $6.239400 |
2026-07-03 | $0.001241 | $0.001282 | $0.001239 | $0.001269 | $76.68560 |
2026-07-02 | $0.001183 | $0.001262 | $0.001176 | $0.001241 | $7.298048 |
2026-07-01 | $0.001152 | $0.001188 | $0.001145 | $0.001183 | $2.378761 |
2026-06-30 | -- | $0.001180 | $0.001149 | -- | -- |
2026-06-29 | -- | $0.001180 | $0.001149 | -- | -- |
2026-06-28 | $0.001179 | $0.001180 | $0.001149 | $0.001161 | $7.753270 |
2026-06-27 | $0.001128 | $0.001181 | $0.001128 | $0.001179 | $4.170659 |
2026-06-26 | $0.001149 | $0.001161 | $0.001118 | $0.001128 | $5.205727 |
2026-06-25 | $0.001191 | $0.001203 | $0.001130 | $0.001149 | $22.73062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Birb(BIRB)



