Birb(BIRB)今天
$0.001555
1年前
$0.001623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001510 | $0.001510 | $0.001449 | $0.001459 | $8.580203 |
2026-04-06 | -- | $0.001519 | $0.001483 | $0.001510 | $5.787584 |
2026-04-05 | $0.001433 | $0.001453 | $0.001426 | -- | -- |
2026-04-04 | $0.001432 | $0.001438 | $0.001428 | $0.001433 | $14.13532 |
2026-04-03 | $0.001444 | $0.001455 | $0.001426 | $0.001432 | $17.70124 |
2026-04-02 | $0.001489 | $0.001505 | $0.001419 | $0.001444 | $23.49457 |
2026-04-01 | $0.001433 | $0.001507 | $0.001433 | $0.001490 | $47.43727 |
2026-03-31 | -- | $0.001422 | $0.001395 | -- | -- |
2026-03-30 | -- | $0.001422 | $0.001395 | -- | -- |
2026-03-29 | -- | $0.001422 | $0.001395 | -- | -- |
2026-03-28 | $0.001403 | $0.001422 | $0.001377 | $0.001417 | $140.9449 |
2026-03-27 | $0.001455 | $0.001457 | $0.001390 | $0.001403 | $68.62466 |
2026-03-26 | $0.001520 | $0.001530 | $0.001444 | $0.001455 | $3.993669 |
2026-03-25 | $0.001493 | $0.001543 | $0.001471 | $0.001520 | $24.39754 |
2026-03-24 | $0.001497 | $0.001516 | $0.001484 | $0.001493 | $4.726108 |
2026-03-23 | $0.001462 | $0.001536 | $0.001422 | $0.001495 | $6.269732 |
2026-03-22 | $0.001504 | $0.001514 | $0.001445 | $0.001462 | $12.05412 |
2026-03-21 | $0.001490 | $0.001510 | $0.001480 | $0.001504 | $6.600609 |
2026-03-20 | $0.001488 | $0.001523 | $0.001480 | $0.001488 | $2.247481 |
2026-03-19 | $0.001608 | $0.001608 | $0.001477 | $0.001488 | $222.9410 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Birb(BIRB)



