Birb(BIRB)今天
$0.001590
1年前
$0.002839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001560 | $0.001587 | $0.001541 | $0.001572 | $4.376696 |
2026-05-18 | $0.001629 | $0.001634 | $0.001555 | $0.001562 | $1.800912 |
2026-05-17 | $0.001627 | $0.001638 | $0.001609 | $0.001629 | $10.72566 |
2026-05-16 | $0.001676 | $0.001683 | $0.001616 | $0.001625 | $409.3974 |
2026-05-15 | $0.001731 | $0.001758 | $0.001668 | $0.001677 | $33.57993 |
2026-05-14 | $0.001694 | $0.001734 | $0.001690 | $0.001734 | $22.15517 |
2026-05-13 | $0.001708 | $0.001753 | $0.001688 | $0.001689 | $69.55603 |
2026-05-12 | $0.001769 | $0.001778 | $0.001705 | $0.001704 | $8.393119 |
2026-05-11 | $0.001814 | $0.001833 | $0.001752 | $0.001770 | $631.6628 |
2026-05-10 | $0.001813 | $0.001829 | $0.001793 | $0.001813 | $409.0248 |
2026-05-09 | $0.001806 | $0.001830 | $0.001793 | $0.001813 | $115.5694 |
2026-05-08 | $0.001819 | $0.001819 | $0.001786 | $0.001810 | $91.82456 |
2026-05-07 | $0.001878 | $0.001878 | $0.001811 | $0.001816 | $2.053711 |
2026-05-06 | $0.001902 | $0.001940 | $0.001875 | $0.001877 | $294.5421 |
2026-05-05 | $0.001889 | $0.001912 | $0.001875 | $0.001899 | $96.86921 |
2026-05-04 | $0.001862 | $0.001913 | $0.001847 | $0.001888 | $107.0806 |
2026-05-03 | $0.001761 | $0.001864 | $0.001758 | $0.001862 | $1,079.804 |
2026-05-02 | $0.001771 | $0.001773 | $0.001749 | $0.001760 | $107.1157 |
2026-05-01 | $0.001726 | $0.001784 | $0.001717 | $0.001776 | $103.7704 |
2026-04-30 | -- | $0.001766 | $0.001709 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Birb(BIRB)



