Lisk(LSK)今天
$0.086261
1年前
$0.392536
2年前
$0.987634
3年前
$0.701767
4年前
$0.94222
5年前
$2.62
6年前
$1.26
7年前
$2.05
8年前
$6.38
9年前
$3.2
10年前
$0.348995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.094726 | $0.094890 | $0.087920 | $0.087943 | $1.527M |
2026-06-17 | $0.092924 | $0.095303 | $0.092444 | $0.094782 | $1.843M |
2026-06-16 | $0.096132 | $0.097291 | $0.092203 | $0.093155 | $1.645M |
2026-06-15 | $0.089937 | $0.096981 | $0.089073 | $0.096981 | $1.780M |
2026-06-14 | $0.092218 | $0.093262 | $0.089782 | $0.090122 | $1.304M |
2026-06-13 | $0.092636 | $0.092572 | $0.089920 | $0.092258 | $1.267M |
2026-06-12 | -- | $0.093361 | $0.090746 | -- | -- |
2026-06-11 | $0.091621 | $0.092478 | $0.088047 | $0.092177 | $2.196M |
2026-06-10 | $0.091726 | $0.093453 | $0.089327 | $0.091637 | $2.647M |
2026-06-09 | $0.097078 | $0.097324 | $0.090188 | $0.091584 | $882.069K |
2026-06-08 | $0.093190 | $0.097402 | $0.091305 | $0.097095 | $1.980M |
2026-06-07 | $0.093574 | $0.097395 | $0.092215 | $0.093134 | $1.254M |
2026-06-06 | $0.095103 | $0.097044 | $0.088248 | $0.093516 | $3.465M |
2026-06-05 | $0.104392 | $0.10511 | $0.094006 | $0.094998 | $4.590M |
2026-06-04 | $0.110064 | $0.111004 | $0.1002 | $0.104645 | $3.890M |
2026-06-03 | $0.107358 | $0.1106 | $0.105502 | $0.110022 | $3.697M |
2026-06-02 | $0.109888 | $0.113543 | $0.106998 | $0.107097 | $2.513M |
2026-06-01 | $0.112202 | $0.114435 | $0.108408 | $0.110367 | $2.425M |
2026-05-31 | -- | $0.116586 | $0.11198 | -- | -- |
2026-05-30 | -- | $0.116586 | $0.11198 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lisk(LSK)



