Planet Fatness(PHAT)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $14.53248 |
2026-06-21 | -- | $0.000041 | $0.000039 | -- | -- |
2026-06-20 | -- | $0.000040 | $0.000039 | -- | -- |
2026-06-19 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $331.8219 |
2026-06-18 | -- | $0.000044 | $0.000042 | $0.000042 | $238.6610 |
2026-06-17 | -- | $0.000047 | $0.000042 | -- | -- |
2026-06-16 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $22.75454 |
2026-06-15 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $444.7766 |
2026-06-14 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $9.948264 |
2026-06-13 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $32.83574 |
2026-06-12 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $190.8639 |
2026-06-11 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $126.5586 |
2026-06-10 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $224.7689 |
2026-06-09 | $0.000047 | $0.000048 | $0.000043 | $0.000044 | $122.0172 |
2026-06-08 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $29.34142 |
2026-06-07 | $0.000034 | $0.000047 | $0.000033 | $0.000046 | $986.2002 |
2026-06-06 | $0.000034 | $0.000034 | $0.000031 | $0.000034 | $183.7914 |
2026-06-05 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $146.1103 |
2026-06-04 | $0.000040 | $0.000040 | $0.000034 | $0.000036 | $215.6458 |
2026-06-03 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $28.30265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet Fatness(PHAT)



