ZetaChain(ZETA)今天
$0.05014
1年前
$0.244682
2年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.047071 | $0.05262 | $0.04682 | $0.050669 | $14.168M |
2026-04-03 | $0.046536 | $0.04781 | $0.0462 | $0.047160 | $4.529M |
2026-04-02 | $0.048082 | $0.0487 | $0.0457 | $0.046499 | $3.380M |
2026-04-01 | $0.046650 | $0.04862 | $0.04705 | $0.048112 | $3.159M |
2026-03-31 | $0.04817 | $0.0482 | $0.04618 | $0.04683 | $2,753.779 |
2026-03-30 | $0.04781 | $0.04928 | $0.04644 | $0.04811 | $2,452.997 |
2026-03-29 | $0.050382 | $0.05083 | $0.04729 | $0.0479 | $2,649.076 |
2026-03-28 | $0.050639 | $0.05079 | $0.04907 | $0.050376 | $2.552M |
2026-03-27 | $0.052340 | $0.05356 | $0.04956 | $0.050472 | $4.991M |
2026-03-26 | $0.053821 | $0.05537 | $0.05157 | $0.052294 | $4.469M |
2026-03-25 | $0.053654 | $0.05501 | $0.05282 | $0.053956 | $4.946M |
2026-03-24 | $0.054906 | $0.05864 | $0.05313 | $0.053721 | $16.579M |
2026-03-23 | $0.053187 | $0.05944 | $0.05204 | $0.054804 | $30.128M |
2026-03-22 | $0.055213 | $0.05724 | $0.05209 | $0.053163 | $12.474M |
2026-03-21 | $0.058415 | $0.06 | $0.05367 | $0.055023 | $25.486M |
2026-03-20 | $0.049253 | $0.06338 | $0.04899 | $0.058169 | $60.685M |
2026-03-19 | $0.051943 | $0.05237 | $0.04902 | $0.049429 | $3.227M |
2026-03-18 | $0.055753 | $0.05751 | $0.05145 | $0.051860 | $10.315M |
2026-03-17 | $0.052198 | $0.05919 | $0.05241 | $0.055780 | $21.291M |
2026-03-16 | $0.050367 | $0.05285 | $0.05005 | $0.052090 | $2.902M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)



