ZetaChain(ZETA)今天
$0.03433
1年前
$0.2135
2年前
$0.660184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.034530 | $0.03478 | $0.0335 | $0.034588 | $5.186M |
2026-07-13 | $0.035414 | $0.03552 | $0.03381 | $0.034562 | $4.120M |
2026-07-12 | $0.035941 | $0.03671 | $0.03504 | $0.035364 | $5.578M |
2026-07-11 | $0.034939 | $0.03636 | $0.03498 | $0.036022 | $4.986M |
2026-07-10 | $0.035172 | $0.03582 | $0.0346 | $0.034985 | $6.136M |
2026-07-09 | $0.033690 | $0.03526 | $0.0334 | $0.035186 | $5.741M |
2026-07-08 | $0.034649 | $0.03525 | $0.03335 | $0.033694 | $6.536M |
2026-07-07 | $0.037467 | $0.03802 | $0.03461 | $0.034670 | $5.895M |
2026-07-06 | $0.037011 | $0.03855 | $0.03628 | $0.037451 | $7.427M |
2026-07-05 | $0.038489 | $0.03912 | $0.03652 | $0.036858 | $5.998M |
2026-07-04 | $0.036848 | $0.03881 | $0.03648 | $0.038495 | $5.689M |
2026-07-03 | $0.036447 | $0.03754 | $0.03619 | $0.036871 | $5.551M |
2026-07-02 | $0.035564 | $0.0369 | $0.03498 | $0.036460 | $6.106M |
2026-07-01 | $0.035070 | $0.03583 | $0.03338 | $0.035549 | $6.605M |
2026-06-30 | $0.03607 | $0.03693 | $0.03407 | $0.035 | $65,760.79 |
2026-06-29 | $0.03581 | $0.03698 | $0.03446 | $0.03617 | $47,654.50 |
2026-06-28 | $0.035821 | $0.03638 | $0.03502 | $0.03579 | $67,395.46 |
2026-06-27 | $0.034850 | $0.03687 | $0.03491 | $0.035962 | $5.690M |
2026-06-26 | $0.032537 | $0.03538 | $0.03184 | $0.034861 | $8.141M |
2026-06-25 | $0.034033 | $0.03585 | $0.03194 | $0.032601 | $7.176M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)



