ZetaChain(ZETA)今天
$0.03719
1年前
$0.158
2年前
$0.854722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.037170 | $0.03757 | $0.03644 | $0.037330 | $4.846M |
2026-06-20 | $0.036564 | $0.03739 | $0.03614 | $0.037115 | $4.968M |
2026-06-19 | $0.035843 | $0.03717 | $0.03589 | $0.036515 | $5.401M |
2026-06-18 | $0.039063 | $0.03942 | $0.03571 | $0.035798 | $5.301M |
2026-06-17 | $0.038581 | $0.03991 | $0.03812 | $0.039112 | $4.520M |
2026-06-16 | $0.040694 | $0.0407 | $0.03802 | $0.038678 | $5.066M |
2026-06-15 | $0.038171 | $0.04095 | $0.03807 | $0.040648 | $7.001M |
2026-06-14 | $0.038518 | $0.03891 | $0.03781 | $0.038129 | $4.291M |
2026-06-13 | $0.038062 | $0.03874 | $0.03722 | $0.038570 | $4.404M |
2026-06-12 | $0.037477 | $0.04099 | $0.03711 | $0.03787 | $57,013.70 |
2026-06-11 | $0.036393 | $0.03932 | $0.03555 | $0.037545 | $10.163M |
2026-06-10 | $0.034655 | $0.03743 | $0.03412 | $0.036607 | $5.425M |
2026-06-09 | $0.036696 | $0.03703 | $0.03395 | $0.034615 | $7.247M |
2026-06-08 | $0.036050 | $0.03717 | $0.03456 | $0.036617 | $4.261M |
2026-06-07 | $0.035975 | $0.03713 | $0.03523 | $0.035977 | $4.331M |
2026-06-06 | $0.036863 | $0.03802 | $0.0334 | $0.036003 | $5.597M |
2026-06-05 | $0.042913 | $0.04326 | $0.03606 | $0.037010 | $5.545M |
2026-06-04 | $0.047529 | $0.0478 | $0.04043 | $0.043023 | $21.071M |
2026-06-03 | $0.046947 | $0.04858 | $0.04551 | $0.047363 | $10.879M |
2026-06-02 | $0.048661 | $0.05096 | $0.0467 | $0.046997 | $2.652M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)



