Llama(LLAMA)今天
$0.004963
1年前
$0.011266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005053 | $0.005142 | $0.004890 | $0.004919 | $30.51038 |
2026-06-17 | $0.005025 | $0.005103 | $0.004889 | $0.005103 | $37.11374 |
2026-06-16 | $0.005411 | $0.005421 | $0.005025 | $0.005025 | $520.4614 |
2026-06-15 | $0.005137 | $0.005421 | $0.004995 | $0.005388 | $17.76320 |
2026-06-14 | $0.005207 | $0.005240 | $0.005087 | $0.005137 | $41.10755 |
2026-06-13 | $0.005226 | $0.005322 | $0.004981 | $0.005236 | $197.8658 |
2026-06-12 | -- | $0.005040 | $0.004991 | -- | -- |
2026-06-11 | $0.005136 | $0.005146 | $0.004991 | -- | -- |
2026-06-10 | $0.005185 | $0.005262 | $0.004983 | $0.005136 | $5.152142 |
2026-06-09 | $0.005310 | $0.005593 | $0.005094 | $0.005171 | $483.0444 |
2026-06-08 | $0.005167 | $0.005377 | $0.004988 | $0.005315 | $22.05396 |
2026-06-07 | $0.004928 | $0.005397 | $0.004857 | $0.005169 | $133.4845 |
2026-06-06 | $0.004531 | $0.004980 | $0.004440 | $0.004927 | $87.81241 |
2026-06-05 | $0.005408 | $0.005295 | $0.004440 | $0.004531 | $153.3735 |
2026-06-04 | $0.006224 | $0.006242 | $0.005202 | $0.005408 | $12.62719 |
2026-06-03 | $0.005956 | $0.006373 | $0.005897 | $0.006150 | $107.6071 |
2026-06-02 | $0.006619 | $0.007222 | $0.005876 | $0.006053 | $1,045.399 |
2026-06-01 | $0.006012 | $0.006807 | $0.005935 | $0.006589 | $519.1698 |
2026-05-31 | -- | $0.008856 | $0.008325 | -- | -- |
2026-05-30 | -- | $0.008856 | $0.008325 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Llama(LLAMA)



