MineLoot(LOOT)今天
$0.022973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.016526 | $0.022974 | $0.016525 | $0.022974 | $17.27934 |
2026-05-15 | $0.019159 | $0.019161 | $0.016525 | $0.016526 | $5.927923 |
2026-05-14 | $0.023354 | $0.019437 | $0.019149 | $0.019161 | $8.960103 |
2026-05-13 | $0.026872 | $0.026931 | $0.023352 | $0.023352 | $9.361237 |
2026-05-12 | $0.022150 | $0.027959 | $0.022148 | $0.026872 | $22.05546 |
2026-05-11 | $0.287375 | $0.289459 | $0.021125 | $0.022150 | $312.7125 |
2026-05-10 | $0.514886 | $0.726290 | $0.262661 | $0.287375 | $10,188.91 |
2026-05-09 | $0.269554 | $1.033118 | $0.275679 | $0.513796 | $47,528.96 |
2026-05-08 | $0.291600 | $0.442820 | $0.266032 | $0.269105 | $7,398.586 |
2026-05-07 | $0.312833 | $0.311671 | $0.240363 | $0.292538 | $2,566.157 |
2026-05-06 | $0.178511 | $0.353703 | $0.17543 | $0.306704 | $12,484.00 |
2026-05-05 | $0.207416 | $0.214771 | $0.178123 | $0.178511 | $873.3900 |
2026-05-04 | $0.288341 | $0.286695 | $0.206794 | $0.207416 | $1,595.401 |
2026-05-03 | $0.300088 | $0.30226 | $0.285891 | $0.288341 | $624.6459 |
2026-05-02 | $0.305387 | $0.306998 | $0.279299 | $0.300088 | $1,240.167 |
2026-05-01 | $0.345903 | $0.350491 | $0.295516 | $0.305387 | $973.4731 |
2026-04-30 | -- | $0.391132 | $0.341511 | -- | -- |
2026-04-29 | -- | $0.391132 | $0.341511 | -- | -- |
2026-04-28 | $0.346963 | $0.364159 | $0.342569 | $0.346160 | $959.1248 |
2026-04-27 | $0.342022 | $0.359881 | $0.279067 | $0.347198 | $3,799.673 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MineLoot(LOOT)



