Loaf Token(LOAF)今天
$0.005085
1年前
$0.007677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.005043 | $0.005142 | $0.005033 | $0.005060 | $613.5450 |
2026-05-18 | $0.005208 | $0.005241 | $0.005025 | $0.005043 | $45.94664 |
2026-05-17 | $0.005290 | $0.005293 | $0.005204 | $0.005208 | $315.1388 |
2026-05-16 | $0.005374 | $0.005443 | $0.005203 | $0.005289 | $68.35264 |
2026-05-15 | -- | $0.005728 | $0.005310 | -- | -- |
2026-05-14 | -- | $0.005425 | $0.005425 | -- | -- |
2026-05-13 | -- | $0.005765 | $0.005636 | -- | -- |
2026-05-12 | $0.005783 | $0.006123 | $0.005688 | $0.005760 | $12.93438 |
2026-05-11 | $0.005360 | $0.005951 | $0.005355 | $0.005759 | $295.7785 |
2026-05-10 | $0.005228 | $0.005389 | $0.005179 | $0.005355 | $83.73936 |
2026-05-09 | $0.005134 | $0.005279 | $0.005126 | $0.005216 | $206.8163 |
2026-05-08 | $0.005177 | $0.005180 | $0.005080 | $0.005118 | $57.44732 |
2026-05-07 | $0.005220 | $0.005254 | $0.005138 | $0.005147 | $81.60236 |
2026-05-06 | -- | $0.005315 | $0.005019 | -- | -- |
2026-05-05 | -- | $0.005108 | $0.005036 | -- | -- |
2026-05-04 | $0.005014 | $0.005107 | $0.004990 | $0.005053 | $180.0622 |
2026-05-03 | $0.005011 | $0.005060 | $0.005002 | $0.005014 | $453.8194 |
2026-05-02 | $0.005083 | $0.005086 | $0.005006 | $0.005011 | $37.28958 |
2026-05-01 | $0.005057 | $0.005088 | $0.005035 | $0.005083 | $84.47736 |
2026-04-30 | -- | $0.005085 | $0.005023 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loaf Token(LOAF)



