Loaf Token(LOAF)今天
$0.004242
1年前
$0.007301
2年前
$0.011571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.004341 | $0.004221 | $0.004221 | $116.4595 |
2026-06-17 | -- | $0.004448 | $0.004406 | -- | -- |
2026-06-16 | -- | $0.004649 | $0.004420 | $0.004444 | $26.56215 |
2026-06-15 | -- | $0.004643 | $0.004429 | -- | -- |
2026-06-14 | $0.004376 | $0.004611 | $0.004356 | $0.004498 | $4,018.345 |
2026-06-13 | $0.004420 | $0.004452 | $0.004357 | $0.004378 | $153.8540 |
2026-06-12 | -- | $0.00453 | $0.004356 | -- | -- |
2026-06-11 | -- | $0.004434 | $0.004315 | $0.004361 | $640.4598 |
2026-06-10 | -- | $0.004429 | $0.004337 | -- | -- |
2026-06-09 | -- | $0.004579 | $0.004480 | -- | -- |
2026-06-08 | $0.004415 | $0.004606 | $0.004378 | $0.004547 | $132.5487 |
2026-06-07 | $0.004291 | $0.004449 | $0.004242 | $0.004415 | $59.93585 |
2026-06-06 | $0.004200 | $0.004310 | $0.004133 | $0.004290 | $492.9327 |
2026-06-05 | $0.004474 | $0.004481 | $0.004136 | $0.004193 | $112.8580 |
2026-06-04 | $0.004641 | $0.004629 | $0.004394 | $0.004473 | $393.9715 |
2026-06-03 | $0.004654 | $0.004704 | $0.004570 | $0.004641 | $73.51529 |
2026-06-02 | $0.004783 | $0.004856 | $0.004580 | $0.004643 | $110.8542 |
2026-06-01 | $0.004951 | $0.004988 | $0.004765 | $0.004783 | $9.712595 |
2026-05-31 | -- | $0.005017 | $0.004884 | -- | -- |
2026-05-30 | -- | $0.005017 | $0.004884 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loaf Token(LOAF)



