XBorg(XBG)今天
$0.014691
1年前
$0.060053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.014822 | $0.015045 | $0.014543 | $0.014875 | $4,188.201 |
2026-06-18 | $0.015807 | $0.016041 | $0.014778 | $0.014778 | $7,366.588 |
2026-06-17 | $0.015386 | $0.016009 | $0.015293 | $0.015825 | $8,107.974 |
2026-06-16 | $0.016167 | $0.016200 | $0.015274 | $0.015445 | $3,226.686 |
2026-06-15 | $0.014803 | $0.016206 | $0.014629 | $0.016180 | $4,711.353 |
2026-06-14 | $0.014783 | $0.015111 | $0.014663 | $0.014746 | $1,967.739 |
2026-06-13 | $0.014719 | $0.015059 | $0.014286 | $0.014840 | $15,200.33 |
2026-06-12 | -- | $0.014767 | $0.014186 | -- | -- |
2026-06-11 | $0.014100 | $0.014534 | $0.013701 | $0.014332 | $1,717.184 |
2026-06-10 | $0.014187 | $0.014435 | $0.013848 | $0.014224 | $2,468.092 |
2026-06-09 | $0.015373 | $0.015581 | $0.014061 | $0.014155 | $7,339.230 |
2026-06-08 | $0.015136 | $0.015572 | $0.014783 | $0.015298 | $8,786.529 |
2026-06-07 | $0.013978 | $0.015196 | $0.013913 | $0.015127 | $2,092.729 |
2026-06-06 | $0.014358 | $0.014649 | $0.013709 | $0.013984 | $6,379.145 |
2026-06-05 | $0.015644 | $0.015689 | $0.014161 | $0.014362 | $10,906.47 |
2026-06-04 | $0.016274 | $0.016345 | $0.015030 | $0.015658 | $15,446.77 |
2026-06-03 | $0.016361 | $0.016671 | $0.015772 | $0.016283 | $5,300.603 |
2026-06-02 | $0.016765 | $0.017190 | $0.016245 | $0.016377 | $7,151.948 |
2026-06-01 | $0.017397 | $0.017770 | $0.016675 | $0.016736 | $6,405.972 |
2026-05-31 | -- | $0.018546 | $0.017785 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBorg(XBG)



