LOFI(LOFI)今天
$0.003889
1年前
$0.03941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003738 | $0.003943 | $0.003662 | $0.003926 | $111.778K |
2026-07-13 | $0.003844 | $0.003848 | $0.003717 | $0.003756 | $121.333K |
2026-07-12 | $0.003820 | $0.003847 | $0.003757 | $0.003844 | $12,206.39 |
2026-07-11 | $0.003734 | $0.003843 | $0.003732 | $0.003821 | $21,108.89 |
2026-07-10 | $0.003659 | $0.003796 | $0.003650 | $0.003735 | $20,848.85 |
2026-07-09 | $0.003647 | $0.003797 | $0.003630 | $0.003653 | $26,781.74 |
2026-07-08 | $0.003925 | $0.003972 | $0.003629 | $0.003638 | $145.111K |
2026-07-07 | $0.004015 | $0.004029 | $0.003873 | $0.003925 | $158.368K |
2026-07-06 | $0.004176 | $0.004286 | $0.003905 | $0.004007 | $159.354K |
2026-07-05 | $0.004434 | $0.004601 | $0.004129 | $0.004176 | $215.639K |
2026-07-04 | $0.004253 | $0.004465 | $0.004233 | $0.004423 | $173.771K |
2026-07-03 | $0.004065 | $0.004281 | $0.004005 | $0.004269 | $154.509K |
2026-07-02 | $0.003772 | $0.004141 | $0.003762 | $0.004073 | $151.182K |
2026-07-01 | $0.003567 | $0.003808 | $0.003557 | $0.003772 | $160.932K |
2026-06-30 | -- | $0.003761 | $0.003555 | -- | -- |
2026-06-29 | -- | $0.003761 | $0.003555 | -- | -- |
2026-06-28 | $0.003751 | $0.003761 | $0.003555 | $0.003593 | $119.543K |
2026-06-27 | $0.003625 | $0.003761 | $0.003621 | $0.003760 | $135.578K |
2026-06-26 | $0.003495 | $0.003649 | $0.003469 | $0.003625 | $150.013K |
2026-06-25 | $0.003503 | $0.003615 | $0.003425 | $0.003497 | $39,472.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOFI(LOFI)



