SHISA(SHISA)今天
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000077 | $0.000077 | $0.000072 | $0.000072 | $686.7728 |
2026-06-17 | $0.000083 | $0.000083 | $0.000076 | $0.000077 | $848.3339 |
2026-06-16 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $328.5945 |
2026-06-15 | $0.000086 | $0.000086 | $0.000082 | $0.000086 | $1,334.125 |
2026-06-14 | $0.000081 | $0.000088 | $0.000081 | $0.000086 | $1,249.560 |
2026-06-13 | $0.000107 | $0.000102 | $0.000080 | $0.000081 | $4,356.279 |
2026-06-12 | -- | $0.000109 | $0.000097 | -- | -- |
2026-06-11 | $0.000102 | $0.000102 | $0.000098 | $0.000099 | $436.6759 |
2026-06-10 | $0.000100 | $0.000103 | $0.000097 | $0.000102 | $1,060.031 |
2026-06-09 | $0.000106 | $0.000110 | $0.000098 | $0.000099 | $1,662.938 |
2026-06-08 | $0.000112 | $0.000114 | $0.000102 | $0.000106 | $1,352.700 |
2026-06-07 | $0.000100 | $0.000113 | $0.000100 | $0.000112 | $1,111.699 |
2026-06-06 | $0.000103 | $0.000107 | $0.000096 | $0.000101 | $2,366.101 |
2026-06-05 | $0.000114 | $0.000114 | $0.000078 | $0.000103 | $9,129.121 |
2026-06-04 | $0.000124 | $0.000123 | $0.000109 | $0.000114 | $2,158.545 |
2026-06-03 | $0.000124 | $0.000127 | $0.000119 | $0.000124 | $3,333.571 |
2026-06-02 | $0.000125 | $0.000142 | $0.000123 | $0.000124 | $4,595.515 |
2026-06-01 | $0.000126 | $0.000133 | $0.000123 | $0.000125 | $941.5761 |
2026-05-31 | -- | $0.000131 | $0.000120 | -- | -- |
2026-05-30 | -- | $0.000131 | $0.000120 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHISA(SHISA)



