LooksRare(LOOKS)今天
$0.000369
1年前
$0.010899
2年前
$0.151235
3年前
$0.15145
4年前
$1.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000376 | $0.000386 | $0.000353 | $0.000370 | $257.798K |
2026-04-05 | $0.000392 | $0.000408 | $0.000354 | $0.000362 | $224.465K |
2026-04-04 | $0.000403 | $0.000409 | $0.000384 | $0.000392 | $292.561K |
2026-04-03 | $0.000383 | $0.000404 | $0.000385 | $0.000402 | $317.775K |
2026-04-02 | $0.000429 | $0.000430 | $0.000374 | $0.000383 | $203.063K |
2026-04-01 | $0.000411 | $0.000459 | $0.000405 | $0.000431 | $337.732K |
2026-03-31 | -- | $0.000439 | $0.000365 | -- | -- |
2026-03-30 | -- | $0.000439 | $0.000365 | -- | -- |
2026-03-29 | -- | $0.000439 | $0.000365 | -- | -- |
2026-03-28 | $0.000413 | $0.000416 | $0.000381 | $0.000398 | $267.082K |
2026-03-27 | $0.000399 | $0.000422 | $0.000396 | $0.000413 | $309.497K |
2026-03-26 | $0.000422 | $0.000426 | $0.000394 | $0.000399 | $295.187K |
2026-03-25 | $0.000426 | $0.000432 | $0.000406 | $0.000424 | $303.357K |
2026-03-24 | $0.000445 | $0.000445 | $0.000412 | $0.000426 | $314.224K |
2026-03-23 | $0.000429 | $0.000451 | $0.000409 | $0.000442 | $304.596K |
2026-03-22 | $0.000434 | $0.000446 | $0.000413 | $0.000429 | $293.385K |
2026-03-21 | $0.000425 | $0.000458 | $0.000416 | $0.000434 | $281.713K |
2026-03-20 | $0.000433 | $0.000462 | $0.000409 | $0.000428 | $276.960K |
2026-03-19 | $0.000473 | $0.000477 | $0.000418 | $0.000433 | $281.347K |
2026-03-18 | $0.000495 | $0.000514 | $0.000467 | $0.000471 | $333.352K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)



