LooksRare(LOOKS)今天
$0.000228
1年前
$0.011371
2年前
$0.051207
3年前
$0.053626
4年前
$0.274178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000279 | $0.000334 | $0.000224 | $0.000224 | $20,606.33 |
2026-06-17 | $0.000225 | $0.000279 | $0.000170 | $0.000279 | $9,497.196 |
2026-06-16 | $0.000189 | $0.000225 | $0.000171 | $0.000225 | $640.7895 |
2026-06-15 | $0.000174 | $0.000232 | $0.000172 | $0.000190 | $961.0035 |
2026-06-14 | $0.000173 | $0.000225 | $0.000170 | $0.000174 | $1,051.927 |
2026-06-13 | $0.000224 | $0.000228 | $0.000168 | $0.000173 | $6,909.388 |
2026-06-12 | -- | $0.000278 | $0.000167 | -- | -- |
2026-06-11 | $0.000223 | $0.000279 | $0.000166 | $0.000222 | $5,612.634 |
2026-06-10 | $0.000214 | $0.000278 | $0.000167 | $0.000224 | $9,015.220 |
2026-06-09 | $0.000219 | $0.000223 | $0.000165 | $0.000214 | $1,259.526 |
2026-06-08 | $0.000220 | $0.000225 | $0.000165 | $0.000219 | $4,710.056 |
2026-06-07 | $0.000258 | $0.000270 | $0.000166 | $0.000220 | $2,231.409 |
2026-06-06 | $0.000219 | $0.000262 | $0.000167 | $0.000258 | $3,630.862 |
2026-06-05 | $0.000224 | $0.000243 | $0.000172 | $0.000212 | $5,064.952 |
2026-06-04 | $0.000211 | $0.000345 | $0.000183 | $0.000224 | $8,169.720 |
2026-06-03 | $0.000227 | $0.000238 | $0.000199 | $0.000211 | $82,971.41 |
2026-06-02 | $0.000282 | $0.000338 | $0.000213 | $0.000227 | $83,489.45 |
2026-06-01 | $0.000276 | $0.000351 | $0.000247 | $0.000332 | $91,683.42 |
2026-05-31 | -- | $0.000474 | $0.000329 | -- | -- |
2026-05-30 | -- | $0.000474 | $0.000329 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)



