LooksRare(LOOKS)今天
$0.000184
1年前
$0.012016
2年前
$0.049420
3年前
$0.063796
4年前
$0.312052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000208 | $0.000208 | $0.000177 | $0.000197 | $314.1122 |
2026-07-13 | $0.000215 | $0.000220 | $0.000169 | $0.000208 | $576.7425 |
2026-07-12 | $0.000174 | $0.000218 | $0.000173 | $0.000215 | $585.0322 |
2026-07-11 | $0.000217 | $0.000218 | $0.000167 | $0.000174 | $647.2699 |
2026-07-10 | $0.000174 | $0.000227 | $0.000171 | $0.000217 | $857.0560 |
2026-07-09 | $0.000165 | $0.000221 | $0.000165 | $0.000174 | $124.1341 |
2026-07-08 | $0.000181 | $0.000221 | $0.000165 | $0.000165 | $353.1572 |
2026-07-07 | $0.000167 | $0.000222 | $0.000167 | $0.000181 | $205.9806 |
2026-07-06 | $0.000175 | $0.000222 | $0.000167 | $0.000167 | $130.6888 |
2026-07-05 | $0.000173 | $0.000222 | $0.000166 | $0.000175 | $654.0401 |
2026-07-04 | $0.000211 | $0.000221 | $0.000170 | $0.000173 | $583.0388 |
2026-07-03 | $0.000219 | $0.000239 | $0.000169 | $0.000180 | $1,316.568 |
2026-07-02 | $0.000219 | $0.000228 | $0.000174 | $0.000219 | $506.9819 |
2026-07-01 | $0.000217 | $0.000223 | $0.000169 | $0.000219 | $936.8521 |
2026-06-30 | -- | $0.000223 | $0.000173 | -- | -- |
2026-06-29 | -- | $0.000223 | $0.000173 | -- | -- |
2026-06-28 | $0.000223 | $0.000223 | $0.000173 | $0.000208 | $763.0859 |
2026-06-27 | $0.000228 | $0.000229 | $0.000172 | $0.000223 | $332.6615 |
2026-06-26 | $0.000218 | $0.000232 | $0.000169 | $0.000228 | $1,220.841 |
2026-06-25 | $0.000168 | $0.000224 | $0.000168 | $0.000192 | $580.4958 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)



