ZENDAWG(ZEN)今天
$0.000287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000290 | $0.000298 | $0.000287 | $0.000293 | $763.0687 |
2026-06-19 | $0.000291 | $0.000296 | $0.000285 | $0.000290 | $278.0190 |
2026-06-18 | $0.000295 | $0.000297 | $0.000285 | $0.000291 | $462.7248 |
2026-06-17 | $0.000296 | $0.000310 | $0.000290 | $0.000294 | $1,295.871 |
2026-06-16 | $0.000300 | $0.000306 | $0.000291 | $0.000296 | $1,066.038 |
2026-06-15 | $0.000274 | $0.000302 | $0.000271 | $0.000300 | $589.3274 |
2026-06-14 | $0.000262 | $0.000277 | $0.000259 | $0.000274 | $732.5693 |
2026-06-13 | $0.000252 | $0.000263 | $0.000250 | $0.000262 | $370.6717 |
2026-06-12 | -- | $0.000263 | $0.000250 | -- | -- |
2026-06-11 | $0.000262 | $0.000264 | $0.000250 | $0.000259 | $972.6976 |
2026-06-10 | $0.000251 | $0.000263 | $0.000250 | $0.000262 | $1,480.248 |
2026-06-09 | $0.000260 | $0.000261 | $0.000241 | $0.000252 | $1,039.619 |
2026-06-08 | $0.000268 | $0.000272 | $0.000258 | $0.000260 | $1,267.207 |
2026-06-07 | $0.000296 | $0.000296 | $0.000264 | $0.000268 | $2,397.660 |
2026-06-06 | $0.000285 | $0.000318 | $0.000282 | $0.000296 | $3,905.833 |
2026-06-05 | $0.000267 | $0.000295 | $0.000263 | $0.000285 | $5,532.689 |
2026-06-04 | $0.000284 | $0.000287 | $0.000262 | $0.000267 | $3,907.277 |
2026-06-03 | $0.000242 | $0.000302 | $0.000249 | $0.000284 | $9,320.231 |
2026-06-02 | $0.000236 | $0.000247 | $0.000222 | $0.000242 | $4,272.114 |
2026-06-01 | $0.000234 | $0.000242 | $0.000229 | $0.000238 | $967.8332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZENDAWG(ZEN)



