LORDS(LORDS)今天
$0.005968
1年前
$0.018208
2年前
$0.168449
3年前
$0.10422
4年前
$0.35557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.005916 | $0.005995 | $0.005803 | $0.005940 | $1,387.272 |
2026-04-03 | $0.005740 | $0.005943 | $0.005683 | $0.005916 | $1,007.193 |
2026-04-02 | $0.006204 | $0.006326 | $0.005667 | $0.005758 | $2,839.192 |
2026-04-01 | $0.006000 | $0.006280 | $0.006005 | $0.006203 | $1,094.562 |
2026-03-31 | -- | $0.006029 | $0.005922 | -- | -- |
2026-03-30 | -- | $0.006029 | $0.005922 | -- | -- |
2026-03-29 | -- | $0.006029 | $0.005922 | -- | -- |
2026-03-28 | $0.006509 | $0.006565 | $0.005922 | $0.006010 | $5,091.052 |
2026-03-27 | $0.006745 | $0.006805 | $0.006497 | $0.006550 | $697.1951 |
2026-03-26 | $0.007164 | $0.007118 | $0.006725 | $0.006744 | $952.1633 |
2026-03-25 | $0.007119 | $0.007212 | $0.006920 | $0.007164 | $1,260.573 |
2026-03-24 | $0.007240 | $0.007301 | $0.007016 | $0.007108 | $2,375.038 |
2026-03-23 | $0.007143 | $0.007370 | $0.006910 | $0.007240 | $1,320.355 |
2026-03-22 | $0.007790 | $0.007786 | $0.007113 | $0.007142 | $2,546.093 |
2026-03-21 | $0.007549 | $0.007790 | $0.007391 | $0.007790 | $1,116.236 |
2026-03-20 | $0.007650 | $0.007786 | $0.007436 | $0.007445 | $584.7204 |
2026-03-19 | $0.007912 | $0.007951 | $0.007599 | $0.007650 | $580.3573 |
2026-03-18 | $0.008171 | $0.008284 | $0.007824 | $0.007935 | $1,321.354 |
2026-03-17 | $0.008144 | $0.008389 | $0.008139 | $0.008170 | $1,323.946 |
2026-03-16 | $0.007709 | $0.008220 | $0.007707 | $0.008144 | $1,051.146 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LORDS(LORDS)



