LORDS(LORDS)今天
$0.005109
1年前
$0.024425
2年前
$0.113108
3年前
$0.079934
4年前
$0.080066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.005271 | $0.005298 | $0.005116 | $0.005145 | $1,079.729 |
2026-05-25 | $0.005135 | $0.005280 | $0.005144 | $0.005273 | $288.0151 |
2026-05-24 | $0.005201 | $0.005361 | $0.004830 | $0.005134 | $1,503.624 |
2026-05-23 | $0.005352 | $0.005360 | $0.005154 | $0.005201 | $352.8818 |
2026-05-22 | $0.005478 | $0.005530 | $0.005323 | $0.005351 | $560.4675 |
2026-05-21 | $0.005526 | $0.005558 | $0.005401 | $0.005485 | $339.6631 |
2026-05-20 | $0.005218 | $0.005545 | $0.005203 | $0.005538 | $258.3757 |
2026-05-19 | $0.005506 | $0.005562 | $0.005200 | $0.005218 | $770.8688 |
2026-05-18 | $0.005644 | $0.005623 | $0.005388 | $0.005506 | $921.6853 |
2026-05-17 | $0.005611 | $0.005716 | $0.005402 | $0.005597 | $899.9736 |
2026-05-16 | $0.005744 | $0.005762 | $0.005583 | $0.005609 | $260.4997 |
2026-05-15 | $0.005913 | $0.005978 | $0.005669 | $0.005744 | $346.4780 |
2026-05-14 | $0.005895 | $0.005925 | $0.005822 | $0.005925 | $452.7423 |
2026-05-13 | $0.005932 | $0.006091 | $0.005884 | $0.005893 | $379.0635 |
2026-05-12 | $0.006333 | $0.006378 | $0.005925 | $0.005932 | $1,754.186 |
2026-05-11 | $0.006359 | $0.006435 | $0.006307 | $0.006337 | $272.8199 |
2026-05-10 | $0.006349 | $0.006432 | $0.006302 | $0.006363 | $460.4356 |
2026-05-09 | $0.006307 | $0.006548 | $0.006344 | $0.006349 | $1,545.780 |
2026-05-08 | $0.006181 | $0.006436 | $0.006125 | $0.006307 | $2,203.341 |
2026-05-07 | $0.006465 | $0.006456 | $0.006159 | $0.006291 | $1,099.877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LORDS(LORDS)



