LORDS(LORDS)今天
$0.003107
1年前
$0.016622
2年前
$0.075161
3年前
$0.130539
4年前
$0.060466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003002 | $0.003143 | $0.002948 | $0.003110 | $261.6776 |
2026-07-13 | $0.003140 | $0.003141 | $0.002987 | $0.002999 | $629.6623 |
2026-07-12 | $0.003113 | $0.003140 | $0.003042 | $0.003140 | $169.9106 |
2026-07-11 | $0.003052 | $0.003122 | $0.003046 | $0.003115 | $613.8101 |
2026-07-10 | $0.003033 | $0.003133 | $0.003029 | $0.003053 | $230.4110 |
2026-07-09 | $0.002988 | $0.003073 | $0.002992 | $0.003033 | $288.7522 |
2026-07-08 | $0.003167 | $0.003183 | $0.002801 | $0.002988 | $615.3368 |
2026-07-07 | $0.003086 | $0.003172 | $0.003088 | $0.003166 | $368.5200 |
2026-07-06 | $0.003212 | $0.003244 | $0.003044 | $0.003098 | $697.1374 |
2026-07-05 | $0.003238 | $0.003376 | $0.003139 | $0.003214 | $1,266.610 |
2026-07-04 | $0.003176 | $0.003238 | $0.003168 | $0.003238 | $74.17817 |
2026-07-03 | $0.003278 | $0.003322 | $0.003171 | $0.003174 | $1,644.694 |
2026-07-02 | $0.003160 | $0.003302 | $0.003146 | $0.003280 | $338.8962 |
2026-07-01 | $0.003123 | $0.003162 | $0.003077 | $0.003160 | $342.7530 |
2026-06-30 | -- | $0.003210 | $0.003158 | -- | -- |
2026-06-29 | -- | $0.003210 | $0.003158 | -- | -- |
2026-06-28 | $0.003187 | $0.003210 | $0.003158 | $0.003171 | $363.8446 |
2026-06-27 | $0.003193 | $0.003235 | $0.003141 | $0.003196 | $359.3699 |
2026-06-26 | $0.003223 | $0.003263 | $0.003100 | $0.003193 | $1,305.614 |
2026-06-25 | $0.003353 | $0.003373 | $0.003212 | $0.003228 | $353.9164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LORDS(LORDS)



