LORE AI(LORE)今天
$0.000013
1年前
$0.002108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $584.0787 |
2026-05-18 | $0.000020 | $0.000020 | $0.000014 | $0.000015 | $876.0961 |
2026-05-17 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $174.4159 |
2026-05-16 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $214.6271 |
2026-05-15 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $51.37935 |
2026-05-14 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $402.1939 |
2026-05-13 | $0.000012 | $0.000029 | $0.000012 | $0.000022 | $5,140.944 |
2026-05-12 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $141.2636 |
2026-05-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $100.1825 |
2026-05-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $151.8288 |
2026-05-09 | -- | $0.000013 | $0.000012 | $0.000013 | $43.11045 |
2026-05-08 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $102.3524 |
2026-05-06 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $231.1202 |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $144.6390 |
2026-05-04 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $63.45548 |
2026-05-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $338.0518 |
2026-05-02 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $726.0378 |
2026-05-01 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $160.6879 |
2026-04-30 | -- | $0.000016 | $0.000016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LORE AI(LORE)



