Lorenzo Protocol(BANK)今天
$0.04331
1年前
$0.05837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.041916 | $0.04389 | $0.0414 | $0.043149 | $4.858M |
2026-07-13 | $0.041875 | $0.04244 | $0.03984 | $0.042018 | $7.563M |
2026-07-12 | $0.042021 | $0.04343 | $0.03869 | $0.041441 | $15.473M |
2026-07-11 | $0.037196 | $0.04376 | $0.0359 | $0.041988 | $12.118M |
2026-07-10 | $0.035541 | $0.04012 | $0.03518 | $0.037215 | $10.638M |
2026-07-09 | $0.034634 | $0.03582 | $0.0342 | $0.035583 | $4.297M |
2026-07-08 | $0.035511 | $0.03773 | $0.03439 | $0.034598 | $6.322M |
2026-07-07 | $0.035508 | $0.0363 | $0.03399 | $0.035432 | $7.393M |
2026-07-06 | $0.037574 | $0.03755 | $0.03522 | $0.035489 | $5.202M |
2026-07-05 | $0.037175 | $0.03827 | $0.03679 | $0.037464 | $5.147M |
2026-07-04 | $0.036398 | $0.0382 | $0.03605 | $0.037182 | $5.717M |
2026-07-03 | $0.038416 | $0.03903 | $0.03599 | $0.036364 | $5.316M |
2026-07-02 | $0.036254 | $0.04482 | $0.03096 | $0.038505 | $28.595M |
2026-07-01 | $0.036319 | $0.03731 | $0.03504 | $0.036296 | $4.789M |
2026-06-30 | $0.03563 | $0.03753 | $0.03422 | $0.03633 | $55,636.00 |
2026-06-29 | $0.036191 | $0.0368 | $0.03531 | $0.03558 | $63,131.43 |
2026-06-28 | $0.037049 | $0.03723 | $0.03589 | $0.036110 | $5.405M |
2026-06-27 | $0.037896 | $0.03823 | $0.03694 | $0.037029 | $4.349M |
2026-06-26 | $0.036034 | $0.03899 | $0.0355 | $0.037948 | $6.744M |
2026-06-25 | $0.037946 | $0.03794 | $0.03518 | $0.036124 | $6.329M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)



