Lorenzo Protocol(BANK)今天
$0.03768
1年前
$0.071979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.038794 | $0.03982 | $0.0371 | $0.037622 | $2.992M |
2026-05-15 | $0.040030 | $0.04206 | $0.03818 | $0.038859 | $4.596M |
2026-05-14 | $0.042973 | $0.0437 | $0.03838 | $0.040062 | $5.664M |
2026-05-13 | $0.042065 | $0.04332 | $0.04043 | $0.042934 | $4.777M |
2026-05-12 | $0.039231 | $0.04465 | $0.03906 | $0.042231 | $13.507M |
2026-05-11 | $0.039789 | $0.0411 | $0.0374 | $0.039238 | $4.924M |
2026-05-10 | $0.037078 | $0.04346 | $0.03862 | $0.039819 | $11.927M |
2026-05-09 | $0.037278 | $0.0406 | $0.03653 | $0.037185 | $3.451M |
2026-05-08 | $0.038104 | $0.03942 | $0.03667 | $0.037368 | $6.855M |
2026-05-07 | $0.033677 | $0.03895 | $0.03348 | $0.038167 | $8.594M |
2026-05-06 | $0.033324 | $0.03392 | $0.03297 | $0.033683 | $3.571M |
2026-05-05 | $0.033663 | $0.03392 | $0.03298 | $0.033332 | $3.298M |
2026-05-04 | $0.033284 | $0.03411 | $0.03301 | $0.033684 | $3.559M |
2026-05-03 | $0.033158 | $0.03402 | $0.03297 | $0.033278 | $3.259M |
2026-05-02 | $0.033675 | $0.03432 | $0.03298 | $0.033171 | $4.586M |
2026-05-01 | $0.033942 | $0.03422 | $0.03347 | $0.033668 | $3.391M |
2026-04-30 | $0.03421 | $0.03489 | $0.03359 | $0.034 | $5,865.373 |
2026-04-29 | $0.034117 | $0.03751 | $0.03328 | $0.03437 | $5,553.430 |
2026-04-28 | $0.032870 | $0.0352 | $0.03308 | $0.034092 | $5.024M |
2026-04-27 | $0.034233 | $0.03452 | $0.0327 | $0.032906 | $3.897M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)



