Capa(CAPA)今天
$0.001134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001193 | $0.001193 | $0.001117 | $0.001119 | $74.09325 |
2026-06-17 | $0.001164 | $0.001228 | $0.001157 | $0.001193 | $56.01904 |
2026-06-16 | $0.001194 | $0.001189 | $0.001151 | $0.001161 | $104.4790 |
2026-06-15 | $0.001208 | $0.001255 | $0.001159 | $0.001194 | $1,630.725 |
2026-06-14 | $0.001225 | $0.001232 | $0.001198 | $0.001208 | $358.3758 |
2026-06-13 | $0.001203 | $0.001230 | $0.001192 | $0.001230 | $83.57499 |
2026-06-12 | $0.001175 | $0.001204 | $0.001168 | $0.001201 | $79.97720 |
2026-06-11 | $0.001179 | $0.001185 | $0.001139 | $0.001180 | $77.47146 |
2026-06-10 | $0.001178 | $0.001200 | $0.001147 | $0.001186 | $70.77980 |
2026-06-09 | $0.001273 | $0.001284 | $0.001168 | $0.001178 | $891.6975 |
2026-06-08 | $0.001226 | $0.001298 | $0.001199 | $0.001271 | $307.4458 |
2026-06-07 | $0.001153 | $0.001236 | $0.001146 | $0.001229 | $423.4790 |
2026-06-06 | $0.001169 | $0.001190 | $0.001095 | $0.001155 | $152.1852 |
2026-06-05 | $0.001274 | $0.001269 | $0.001144 | $0.001169 | $92.49565 |
2026-06-04 | $0.001360 | $0.001371 | $0.001217 | $0.001276 | $721.9661 |
2026-06-03 | $0.001323 | $0.001369 | $0.001288 | $0.001360 | $199.8153 |
2026-06-02 | $0.001536 | $0.001566 | $0.001323 | $0.001325 | $2,760.373 |
2026-06-01 | $0.001581 | $0.001599 | $0.001529 | $0.001536 | $404.1925 |
2026-05-31 | -- | $0.001661 | $0.001509 | -- | -- |
2026-05-30 | -- | $0.001661 | $0.001509 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capa(CAPA)



