Capa(CAPA)今天
$0.001611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001553 | $0.001603 | $0.001539 | $0.001598 | $160.1295 |
2026-05-19 | $0.001534 | $0.001598 | $0.001530 | $0.001556 | $125.3496 |
2026-05-18 | $0.001638 | $0.001655 | $0.001516 | $0.001531 | $345.1517 |
2026-05-17 | $0.001611 | $0.001741 | $0.001618 | $0.001638 | $114.9184 |
2026-05-16 | $0.001570 | $0.001647 | $0.001550 | $0.001611 | $59.95639 |
2026-05-15 | $0.001652 | $0.001681 | $0.001563 | $0.001573 | $59.56175 |
2026-05-14 | $0.001614 | $0.001656 | $0.001609 | $0.001647 | $80.38426 |
2026-05-13 | $0.001682 | $0.001724 | $0.001614 | $0.001624 | $77.40383 |
2026-05-12 | $0.001733 | $0.001756 | $0.001675 | $0.001677 | $791.4617 |
2026-05-11 | $0.001802 | $0.001817 | $0.001723 | $0.001733 | $301.1309 |
2026-05-10 | $0.001766 | $0.001845 | $0.001728 | $0.001799 | $216.4456 |
2026-05-09 | $0.001762 | $0.001799 | $0.001746 | $0.001766 | $54.22149 |
2026-05-08 | $0.001712 | $0.001793 | $0.001699 | $0.001764 | $57.23067 |
2026-05-07 | $0.001813 | $0.001827 | $0.001675 | $0.001707 | $61.21424 |
2026-05-06 | $0.001862 | $0.002003 | $0.001783 | $0.001815 | $684.7355 |
2026-05-05 | $0.001728 | $0.001901 | $0.001734 | $0.001860 | $1,230.294 |
2026-05-04 | $0.001762 | $0.001790 | $0.001707 | $0.001738 | $697.1853 |
2026-05-03 | $0.001719 | $0.001862 | $0.001706 | $0.001767 | $411.6332 |
2026-05-02 | $0.001516 | $0.001755 | $0.001480 | $0.001710 | $4,307.931 |
2026-05-01 | $0.001561 | $0.001628 | $0.001513 | $0.001521 | $345.7023 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capa(CAPA)



