Capa(CAPA)今天
$0.001248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001256 | $0.001266 | $0.001254 | $0.001256 | $275.3603 |
2026-04-05 | $0.001227 | $0.001256 | $0.001203 | $0.001256 | $176.2203 |
2026-04-04 | $0.001242 | $0.001287 | $0.001226 | $0.001227 | $664.1929 |
2026-04-03 | $0.001223 | $0.001248 | $0.001223 | $0.001242 | $54.22794 |
2026-04-02 | $0.001265 | $0.001270 | $0.001218 | $0.001224 | $75.46359 |
2026-04-01 | $0.001243 | $0.001267 | $0.001215 | $0.001265 | $962.3975 |
2026-03-31 | -- | $0.001306 | $0.001284 | -- | -- |
2026-03-30 | -- | $0.001306 | $0.001284 | -- | -- |
2026-03-29 | -- | $0.001306 | $0.001284 | -- | -- |
2026-03-28 | $0.001302 | $0.001302 | $0.001274 | $0.001299 | $81.23460 |
2026-03-27 | $0.001327 | $0.001347 | $0.001287 | $0.001302 | $108.9595 |
2026-03-26 | $0.001355 | $0.001358 | $0.001325 | $0.001327 | $62.95140 |
2026-03-25 | $0.001335 | $0.001361 | $0.001334 | $0.001354 | $96.35750 |
2026-03-24 | $0.001358 | $0.001368 | $0.001314 | $0.001335 | $712.6951 |
2026-03-23 | $0.001357 | $0.001367 | $0.001312 | $0.001358 | $223.4544 |
2026-03-22 | $0.001400 | $0.001408 | $0.001351 | $0.001357 | $73.35603 |
2026-03-21 | $0.001398 | $0.001411 | $0.001379 | $0.001400 | $220.7217 |
2026-03-20 | $0.001371 | $0.001418 | $0.001368 | $0.001398 | $199.5023 |
2026-03-19 | $0.001415 | $0.001419 | $0.001362 | $0.001373 | $363.9419 |
2026-03-18 | $0.001465 | $0.001479 | $0.001405 | $0.001415 | $132.4142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capa(CAPA)



