Capa(CAPA)今天
$0.001091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001074 | $0.001108 | $0.001042 | $0.001104 | $74.42064 |
2026-07-13 | $0.001115 | $0.001111 | $0.001057 | $0.001072 | $292.0226 |
2026-07-12 | $0.001132 | $0.001145 | $0.001100 | $0.001115 | $78.49675 |
2026-07-11 | $0.001109 | $0.001139 | $0.001106 | $0.001134 | $66.16796 |
2026-07-10 | $0.001097 | $0.001121 | $0.001093 | $0.001109 | $59.64807 |
2026-07-09 | $0.001069 | $0.001115 | $0.001071 | $0.001097 | $62.72229 |
2026-07-08 | $0.001097 | $0.001166 | $0.001058 | $0.001069 | $83.03457 |
2026-07-07 | $0.001105 | $0.001149 | $0.001078 | $0.001097 | $45.77133 |
2026-07-06 | $0.001112 | $0.001126 | $0.001063 | $0.001105 | $227.0688 |
2026-07-05 | $0.001125 | $0.001135 | $0.001098 | $0.001112 | $172.1036 |
2026-07-04 | $0.001098 | $0.001141 | $0.001100 | $0.001125 | $52.57130 |
2026-07-03 | $0.001056 | $0.001106 | $0.001051 | $0.001100 | $65.28309 |
2026-07-02 | $0.001033 | $0.001069 | $0.001023 | $0.001054 | $57.77070 |
2026-07-01 | $0.001082 | $0.001081 | $0.001011 | $0.001033 | $904.9068 |
2026-06-30 | -- | $0.001151 | $0.001112 | -- | -- |
2026-06-29 | -- | $0.001151 | $0.001112 | -- | -- |
2026-06-28 | $0.001148 | $0.001151 | $0.001112 | $0.001121 | $112.7313 |
2026-06-27 | $0.001115 | $0.001212 | $0.001117 | $0.001148 | $78.63619 |
2026-06-26 | $0.001090 | $0.001129 | $0.001085 | $0.001115 | $61.93597 |
2026-06-25 | $0.001086 | $0.001125 | $0.001052 | $0.001090 | $68.56920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capa(CAPA)



