LOULOU(LOULOU)今天
$0.001066
1年前
$0.001695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.001024 | $0.001083 | $0.001024 | $0.001053 | $9,130.712 |
2026-04-02 | $0.001104 | $0.001125 | $0.001008 | $0.001023 | $9,944.865 |
2026-04-01 | $0.001072 | $0.001118 | $0.001070 | $0.001104 | $9,340.582 |
2026-03-31 | -- | $0.001095 | $0.001092 | -- | -- |
2026-03-30 | -- | $0.001095 | $0.001092 | -- | -- |
2026-03-29 | -- | $0.001095 | $0.001092 | -- | -- |
2026-03-28 | $0.001106 | $0.001108 | $0.001060 | $0.001093 | $9,606.667 |
2026-03-27 | $0.001130 | $0.001158 | $0.001106 | $0.001106 | $9,082.493 |
2026-03-26 | $0.001211 | $0.001214 | $0.001103 | $0.001130 | $8,789.937 |
2026-03-25 | $0.001201 | $0.001221 | $0.001198 | $0.001211 | $9,272.070 |
2026-03-24 | $0.001198 | $0.001202 | $0.001198 | $0.001198 | $9,237.410 |
2026-03-23 | $0.001181 | $0.001201 | $0.001132 | $0.001198 | $9,674.652 |
2026-03-22 | $0.001184 | $0.001190 | $0.001147 | $0.001181 | $9,988.350 |
2026-03-21 | $0.001175 | $0.001197 | $0.001157 | $0.001186 | $9,230.593 |
2026-03-20 | $0.001150 | $0.001191 | $0.001149 | $0.001173 | $9,570.304 |
2026-03-19 | $0.001176 | $0.001200 | $0.001147 | $0.001152 | $9,310.052 |
2026-03-18 | $0.001236 | $0.001262 | $0.001145 | $0.001176 | $9,071.589 |
2026-03-17 | $0.001230 | $0.001288 | $0.001217 | $0.001236 | $9,251.213 |
2026-03-16 | $0.001170 | $0.001238 | $0.001170 | $0.001230 | $8,583.747 |
2026-03-15 | $0.001154 | $0.001172 | $0.001148 | $0.001170 | $9,303.738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOULOU(LOULOU)



