LOULOU(LOULOU)今天
$0.001391
1年前
$0.002220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001391 | $0.001396 | $0.001347 | $0.001394 | $1,297.008 |
2026-07-13 | $0.001396 | $0.001398 | $0.001367 | $0.001391 | $722.6242 |
2026-07-12 | $0.001416 | $0.001418 | $0.001376 | $0.001391 | $901.4012 |
2026-07-11 | $0.001401 | $0.001416 | $0.001392 | $0.001416 | $118.8434 |
2026-07-10 | -- | $0.001422 | $0.001392 | -- | -- |
2026-07-09 | -- | $0.001413 | $0.001385 | -- | -- |
2026-07-08 | $0.001414 | $0.001417 | $0.001384 | $0.001386 | $1,907.122 |
2026-07-07 | $0.001403 | $0.001434 | $0.001399 | $0.001414 | $352.3189 |
2026-07-06 | $0.001404 | $0.001505 | $0.001389 | $0.001403 | $1,210.295 |
2026-07-05 | $0.001404 | $0.001411 | $0.001384 | $0.001399 | $700.7820 |
2026-07-04 | $0.001405 | $0.001428 | $0.001389 | $0.001398 | $523.7351 |
2026-07-03 | $0.001394 | $0.001410 | $0.001388 | $0.001399 | $123.1162 |
2026-07-02 | $0.001393 | $0.001429 | $0.001385 | $0.001392 | $4,253.646 |
2026-07-01 | $0.001283 | $0.001400 | $0.001268 | $0.001389 | $7,786.407 |
2026-06-30 | -- | $0.001284 | $0.001251 | -- | -- |
2026-06-29 | -- | $0.001284 | $0.001251 | -- | -- |
2026-06-28 | $0.001264 | $0.001284 | $0.001251 | $0.001278 | $754.4530 |
2026-06-27 | $0.001231 | $0.001280 | $0.001232 | $0.001264 | $2,137.658 |
2026-06-26 | $0.001052 | $0.001247 | $0.001036 | $0.001234 | $11,142.67 |
2026-06-25 | $0.001078 | $0.001109 | $0.001042 | $0.001053 | $2,916.059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOULOU(LOULOU)



