LOULOU(LOULOU)今天
$0.001194
1年前
$0.002542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-21 | $0.001180 | $0.001219 | $0.001180 | $0.001191 | $52.13766 |
2026-05-20 | $0.001167 | $0.001200 | $0.001162 | $0.001182 | $70.37193 |
2026-05-19 | $0.001216 | $0.001228 | $0.001161 | $0.001169 | $1,088.027 |
2026-05-18 | $0.001247 | $0.001273 | $0.001210 | $0.001219 | $293.4876 |
2026-05-17 | $0.001271 | $0.001282 | $0.001246 | $0.001261 | $243.8723 |
2026-05-16 | $0.001290 | $0.001308 | $0.001256 | $0.001270 | $363.9979 |
2026-05-15 | $0.001370 | $0.001373 | $0.001290 | $0.001290 | $1,086.036 |
2026-05-14 | $0.001363 | $0.001372 | $0.001338 | $0.001366 | $447.3866 |
2026-05-13 | $0.001380 | $0.001412 | $0.001310 | $0.001367 | $1,012.906 |
2026-05-12 | $0.001464 | $0.001471 | $0.001375 | $0.001379 | $1,727.016 |
2026-05-11 | $0.001467 | $0.001475 | $0.001430 | $0.001460 | $715.0466 |
2026-05-10 | $0.001448 | $0.001475 | $0.001444 | $0.001472 | $155.9059 |
2026-05-09 | $0.001379 | $0.001462 | $0.001381 | $0.001448 | $376.8990 |
2026-05-08 | $0.001358 | $0.001519 | $0.001338 | $0.001379 | $1,793.679 |
2026-05-07 | $0.001343 | $0.001424 | $0.001333 | $0.001353 | $1,364.108 |
2026-05-06 | $0.001275 | $0.001415 | $0.001271 | $0.001343 | $2,198.095 |
2026-05-05 | $0.001252 | $0.001293 | $0.001258 | $0.001274 | $353.9884 |
2026-05-04 | $0.001218 | $0.001318 | $0.001178 | $0.001254 | $4,932.158 |
2026-05-03 | $0.001201 | $0.001222 | $0.001167 | $0.001218 | $228.4354 |
2026-05-02 | $0.001130 | $0.001205 | $0.001118 | $0.001203 | $118.0286 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOULOU(LOULOU)



