EQTY(EQTY)今天
$0.001553
1年前
$0.026386
2年前
$0.132546
3年前
$0.060955
4年前
$0.079712
5年前
$0.209336
6年前
$0.053156
7年前
$0.146266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.001592 | $0.001613 | $0.001555 | $0.001572 | $1,912.264 |
2026-06-19 | $0.001555 | $0.001608 | $0.001541 | $0.001592 | $928.0091 |
2026-06-18 | $0.001632 | $0.001729 | $0.001548 | $0.001548 | $7,151.025 |
2026-06-17 | $0.001672 | $0.001686 | $0.001618 | $0.001633 | $705.7411 |
2026-06-16 | $0.001814 | $0.001813 | $0.001635 | $0.001674 | $7,877.930 |
2026-06-15 | $0.001967 | $0.001968 | $0.001672 | $0.001811 | $8,138.261 |
2026-06-14 | $0.001681 | $0.002027 | $0.001678 | $0.001967 | $12,116.80 |
2026-06-13 | $0.001697 | $0.001721 | $0.001656 | $0.001680 | $3,972.909 |
2026-06-12 | -- | $0.001658 | $0.001555 | -- | -- |
2026-06-11 | $0.001577 | $0.001621 | $0.001547 | $0.001557 | $905.1062 |
2026-06-10 | $0.001748 | $0.001722 | $0.001441 | $0.001579 | $3,695.861 |
2026-06-09 | $0.001825 | $0.001827 | $0.001722 | $0.001747 | $1,646.558 |
2026-06-08 | $0.001671 | $0.001827 | $0.001652 | $0.001825 | $1,549.716 |
2026-06-07 | $0.001614 | $0.001702 | $0.001570 | $0.001671 | $1,370.993 |
2026-06-06 | $0.001850 | $0.001862 | $0.001514 | $0.001614 | $7,279.648 |
2026-06-05 | $0.002022 | $0.002024 | $0.001783 | $0.001845 | $3,839.899 |
2026-06-04 | $0.002043 | $0.002099 | $0.001996 | $0.002022 | $2,496.907 |
2026-06-03 | $0.002060 | $0.002082 | $0.001986 | $0.002054 | $1,390.671 |
2026-06-02 | $0.002148 | $0.002118 | $0.002031 | $0.002052 | $3,280.621 |
2026-06-01 | $0.002147 | $0.002212 | $0.002097 | $0.002148 | $1,407.036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EQTY(EQTY)



