EQTY(EQTY)今天
$0.002487
1年前
$0.045206
2年前
$0.195791
3年前
$0.086886
4年前
$0.096083
5年前
$0.397999
6年前
$0.039173
7年前
$0.087603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002552 | $0.002562 | $0.002451 | $0.002470 | $1,275.861 |
2026-05-17 | $0.002489 | $0.002584 | $0.000594 | $0.002552 | $2,928.373 |
2026-05-16 | $0.002460 | $0.002532 | $0.002460 | $0.002490 | $1,007.522 |
2026-05-15 | $0.002677 | $0.002689 | $0.002297 | $0.002460 | $14,138.28 |
2026-05-14 | $0.002660 | $0.002723 | $0.002620 | $0.002677 | $2,226.359 |
2026-05-13 | $0.002871 | $0.002892 | $0.002499 | $0.002660 | $12,927.21 |
2026-05-12 | $0.002785 | $0.003588 | $0.002791 | $0.002871 | $21,012.35 |
2026-05-11 | $0.002605 | $0.003043 | $0.002597 | $0.002789 | $10,999.88 |
2026-05-10 | $0.002798 | $0.002806 | $0.002562 | $0.002645 | $4,927.713 |
2026-05-09 | $0.002552 | $0.002850 | $0.002525 | $0.002794 | $8,007.289 |
2026-05-08 | $0.002490 | $0.002593 | $0.002480 | $0.002552 | $4,071.042 |
2026-05-07 | $0.002511 | $0.002574 | $0.002484 | $0.002487 | $2,486.799 |
2026-05-06 | $0.002543 | $0.002650 | $0.002421 | $0.002512 | $11,978.71 |
2026-05-05 | $0.002414 | $0.002545 | $0.002411 | $0.002543 | $1,759.517 |
2026-05-04 | $0.002576 | $0.002642 | $0.002410 | $0.002413 | $7,381.994 |
2026-05-03 | $0.002605 | $0.002664 | $0.002516 | $0.002578 | $2,215.288 |
2026-05-02 | $0.002604 | $0.002714 | $0.002441 | $0.002605 | $7,194.639 |
2026-05-01 | $0.002580 | $0.002767 | $0.002578 | $0.002605 | $9,499.288 |
2026-04-30 | -- | $0.002723 | $0.002596 | -- | -- |
2026-04-29 | -- | $0.002723 | $0.002596 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EQTY(EQTY)



