EQTY(EQTY)今天
$0.002564
1年前
$0.035659
2年前
$0.231507
3年前
$0.108922
4年前
$0.27714
5年前
$0.81965
6年前
$0.035749
7年前
$0.09701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002532 | $0.002760 | $0.002518 | $0.002610 | $12,989.43 |
2026-04-04 | $0.002571 | $0.002631 | $0.002500 | $0.002532 | $8,094.690 |
2026-04-03 | $0.002541 | $0.002769 | $0.002496 | $0.002571 | $15,274.88 |
2026-04-02 | $0.002517 | $0.002568 | $0.002436 | $0.002541 | $11,513.15 |
2026-04-01 | $0.002551 | $0.002813 | $0.002514 | $0.002518 | $16,846.91 |
2026-03-31 | -- | $0.002405 | $0.002298 | -- | -- |
2026-03-30 | -- | $0.002405 | $0.002298 | -- | -- |
2026-03-29 | -- | $0.002405 | $0.002298 | -- | -- |
2026-03-28 | $0.002368 | $0.002462 | $0.002341 | $0.002362 | $13,627.56 |
2026-03-27 | $0.002470 | $0.002551 | $0.002356 | $0.002368 | $14,638.78 |
2026-03-26 | $0.002578 | $0.002553 | $0.002387 | $0.002470 | $11,083.19 |
2026-03-25 | $0.002558 | $0.002583 | $0.002476 | $0.002578 | $15,217.23 |
2026-03-24 | $0.002513 | $0.002650 | $0.002483 | $0.002555 | $40,906.90 |
2026-03-23 | $0.002580 | $0.002628 | $0.002337 | $0.002516 | $40,444.36 |
2026-03-22 | $0.002602 | $0.002684 | $0.002580 | $0.002580 | $38,364.19 |
2026-03-21 | $0.002703 | $0.002749 | $0.002537 | $0.002602 | $39,871.32 |
2026-03-20 | $0.002566 | $0.003307 | $0.002643 | $0.002700 | $52,835.95 |
2026-03-19 | $0.002710 | $0.002707 | $0.002495 | $0.002566 | $49,956.15 |
2026-03-18 | $0.002721 | $0.002799 | $0.002632 | $0.002710 | $41,183.06 |
2026-03-17 | $0.002780 | $0.002785 | $0.002682 | $0.002721 | $37,662.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EQTY(EQTY)



