TrueFi(TRU)今天
$0.000677
1年前
$0.030148
2年前
$0.129247
3年前
$0.040050
4年前
$0.094914
5年前
$0.151289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000656 | $0.000712 | $0.000656 | $0.000678 | $19,553.53 |
2026-07-13 | $0.000675 | $0.000701 | $0.000643 | $0.000653 | $44,734.83 |
2026-07-12 | $0.000708 | $0.000732 | $0.000675 | $0.000675 | $26,006.32 |
2026-07-11 | $0.000715 | $0.000748 | $0.000689 | $0.000708 | $22,952.37 |
2026-07-10 | $0.000708 | $0.000789 | $0.000697 | $0.000715 | $56,653.94 |
2026-07-09 | $0.000756 | $0.000761 | $0.000693 | $0.000708 | $27,777.54 |
2026-07-08 | $0.000785 | $0.000798 | $0.000738 | $0.000756 | $18,128.70 |
2026-07-07 | $0.000797 | $0.000872 | $0.000778 | $0.000785 | $31,694.87 |
2026-07-06 | $0.000811 | $0.000848 | $0.000764 | $0.000791 | $31,332.53 |
2026-07-05 | $0.000833 | $0.000855 | $0.000788 | $0.000811 | $21,631.89 |
2026-07-04 | $0.000823 | $0.000865 | $0.000813 | $0.000833 | $11,530.46 |
2026-07-03 | $0.000836 | $0.000850 | $0.000802 | $0.000823 | $24,108.03 |
2026-07-02 | $0.000835 | $0.000878 | $0.000803 | $0.000836 | $28,890.64 |
2026-07-01 | $0.000832 | $0.000867 | $0.000791 | $0.000835 | $23,303.39 |
2026-06-30 | -- | $0.000891 | $0.000808 | -- | -- |
2026-06-29 | -- | $0.000891 | $0.000808 | -- | -- |
2026-06-28 | $0.000831 | $0.000891 | $0.000808 | -- | -- |
2026-06-27 | $0.000831 | $0.000894 | $0.000797 | $0.000831 | $57,290.35 |
2026-06-26 | $0.000857 | $0.000905 | $0.000802 | $0.000831 | $83,401.18 |
2026-06-25 | $0.000883 | $0.000898 | $0.000826 | $0.000827 | $48,974.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueFi(TRU)



