Strawberry AI(BERRY)今天
$0.014794
1年前
$0.069753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.014303 | $0.014890 | $0.012607 | $0.013132 | $41,419.57 |
2026-04-03 | $0.014846 | $0.015308 | $0.012709 | $0.014360 | $38,996.72 |
2026-04-02 | $0.013890 | $0.016025 | $0.012971 | $0.014854 | $51,787.89 |
2026-04-01 | $0.013705 | $0.017083 | $0.013409 | $0.013474 | $42,718.91 |
2026-03-31 | -- | $0.016947 | $0.014580 | -- | -- |
2026-03-30 | -- | $0.016947 | $0.014580 | -- | -- |
2026-03-29 | -- | $0.016947 | $0.014580 | -- | -- |
2026-03-28 | $0.018431 | $0.018504 | $0.014094 | $0.016254 | $64,565.66 |
2026-03-27 | $0.018181 | $0.018936 | $0.015318 | $0.018382 | $50,155.86 |
2026-03-26 | $0.016427 | $0.019229 | $0.016090 | $0.018181 | $47,076.87 |
2026-03-25 | $0.016718 | $0.019281 | $0.016108 | $0.016427 | $36,235.48 |
2026-03-24 | $0.017570 | $0.019395 | $0.016591 | $0.016718 | $38,461.81 |
2026-03-23 | $0.017298 | $0.020272 | $0.016699 | $0.017570 | $48,184.54 |
2026-03-22 | $0.020710 | $0.020868 | $0.017281 | $0.017300 | $38,947.76 |
2026-03-21 | $0.021517 | $0.022104 | $0.018961 | $0.020710 | $41,305.03 |
2026-03-20 | $0.017174 | $0.021731 | $0.017063 | $0.021449 | $55,998.10 |
2026-03-19 | $0.020561 | $0.021095 | $0.017077 | $0.017174 | $36,955.94 |
2026-03-18 | $0.019765 | $0.022515 | $0.017643 | $0.020561 | $45,520.77 |
2026-03-17 | $0.023514 | $0.023911 | $0.019646 | $0.019765 | $48,307.20 |
2026-03-16 | $0.020406 | $0.024942 | $0.017861 | $0.023500 | $62,048.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry AI(BERRY)



