Strawberry AI(BERRY)今天
$0.005769
1年前
$0.029196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.005878 | $0.005495 | -- | -- |
2026-06-21 | $0.005751 | $0.005774 | $0.005566 | $0.005690 | $169.5124 |
2026-06-20 | $0.005679 | $0.005768 | $0.005338 | $0.005748 | $1,018.821 |
2026-06-19 | $0.006560 | $0.006327 | $0.005367 | $0.005679 | $3,420.675 |
2026-06-18 | $0.007019 | $0.007046 | $0.006301 | $0.006301 | $1,198.782 |
2026-06-17 | $0.006407 | $0.007049 | $0.006370 | $0.007021 | $2,515.240 |
2026-06-16 | $0.007158 | $0.007160 | $0.006380 | $0.006412 | $1,137.347 |
2026-06-15 | $0.005164 | $0.008501 | $0.005153 | $0.007158 | $19,760.96 |
2026-06-14 | $0.006144 | $0.006118 | $0.005159 | $0.005164 | $3,159.759 |
2026-06-13 | $0.005874 | $0.006477 | $0.005859 | $0.006137 | $3,360.536 |
2026-06-12 | -- | $0.006277 | $0.004860 | -- | -- |
2026-06-11 | $0.005280 | $0.005615 | $0.004448 | $0.004860 | $29,216.61 |
2026-06-10 | $0.004674 | $0.005499 | $0.004348 | $0.005280 | $36,784.21 |
2026-06-09 | $0.005116 | $0.005974 | $0.004634 | $0.004673 | $29,653.22 |
2026-06-08 | $0.005760 | $0.005784 | $0.005015 | $0.005108 | $31,225.72 |
2026-06-07 | $0.006036 | $0.006137 | $0.005730 | $0.005751 | $3,198.979 |
2026-06-06 | $0.005207 | $0.006045 | $0.004738 | $0.006039 | $3,718.587 |
2026-06-05 | $0.005261 | $0.005490 | $0.004810 | $0.005216 | $1,915.986 |
2026-06-04 | $0.005485 | $0.005660 | $0.005247 | $0.005268 | $4,262.242 |
2026-06-03 | $0.006254 | $0.006897 | $0.005427 | $0.005485 | $6,573.552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry AI(BERRY)



