LumiWave Protocol(LWP)今天
$0.002702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002994 | $0.003088 | $0.002509 | $0.002569 | $8,109.031 |
2026-07-13 | $0.002630 | $0.002995 | $0.002496 | $0.002993 | $49,416.85 |
2026-07-12 | $0.002575 | $0.002634 | $0.002541 | $0.002575 | $9,440.803 |
2026-07-11 | $0.002585 | $0.002601 | $0.002528 | $0.002576 | $11,388.86 |
2026-07-10 | $0.002587 | $0.002646 | $0.002542 | $0.002574 | $14,147.92 |
2026-07-09 | $0.002579 | $0.002637 | $0.002531 | $0.002587 | $7,684.341 |
2026-07-08 | $0.002730 | $0.002733 | $0.002559 | $0.002579 | $22,831.22 |
2026-07-07 | $0.002763 | $0.002789 | $0.002593 | $0.002728 | $36,068.71 |
2026-07-06 | $0.002825 | $0.002922 | $0.002729 | $0.002764 | $20,803.20 |
2026-07-05 | $0.002970 | $0.003002 | $0.002807 | $0.002825 | $122.004K |
2026-07-04 | $0.003352 | $0.003385 | $0.002771 | $0.002970 | $124.854K |
2026-07-03 | $0.003015 | $0.003375 | $0.002996 | $0.003352 | $18,415.59 |
2026-07-02 | $0.003335 | $0.003357 | $0.002971 | $0.003015 | $14,499.22 |
2026-07-01 | $0.002997 | $0.003342 | $0.002953 | $0.003335 | $17,426.12 |
2026-06-30 | -- | $0.003270 | $0.003019 | -- | -- |
2026-06-29 | -- | $0.003270 | $0.003019 | -- | -- |
2026-06-28 | $0.003110 | $0.003270 | $0.003019 | $0.003040 | $174.074K |
2026-06-27 | $0.003057 | $0.003169 | $0.003000 | $0.003108 | $17,027.59 |
2026-06-26 | $0.003157 | $0.003390 | $0.002895 | $0.003057 | $132.729K |
2026-06-25 | $0.003250 | $0.003289 | $0.002973 | $0.003162 | $26,798.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LumiWave Protocol(LWP)



