Solanium(SLIM)今天
$0.006754
1年前
$0.048397
2年前
$0.236193
3年前
$0.038078
4年前
$0.14185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006858 | $0.006878 | $0.006843 | $0.006871 | $30,039.84 |
2026-05-18 | $0.006981 | $0.006996 | $0.006843 | $0.006858 | $29,818.94 |
2026-05-17 | $0.007195 | $0.007201 | $0.006975 | $0.006983 | $32,322.72 |
2026-05-16 | $0.007415 | $0.007425 | $0.007188 | $0.007195 | $32,287.58 |
2026-05-15 | $0.007497 | $0.007515 | $0.007409 | $0.007416 | $31,667.09 |
2026-05-14 | $0.007588 | $0.007621 | $0.007459 | $0.007501 | $31,696.43 |
2026-05-13 | $0.007916 | $0.007954 | $0.007578 | $0.007583 | $31,476.84 |
2026-05-12 | $0.007794 | $0.007947 | $0.007798 | $0.007912 | $32,771.05 |
2026-05-11 | $0.007540 | $0.008754 | $0.007540 | $0.007794 | $30,848.82 |
2026-05-10 | $0.007498 | $0.007558 | $0.007412 | $0.007540 | $30,273.35 |
2026-05-09 | $0.007248 | $0.007861 | $0.007264 | $0.007498 | $31,811.03 |
2026-05-08 | $0.007219 | $0.007655 | $0.007068 | $0.007268 | $31,810.67 |
2026-05-07 | $0.007100 | $0.007369 | $0.007022 | $0.007218 | $31,328.13 |
2026-05-06 | $0.006889 | $0.007105 | $0.006885 | $0.007096 | $32,551.51 |
2026-05-05 | $0.006850 | $0.006895 | $0.006827 | $0.006889 | $31,640.98 |
2026-05-04 | $0.006740 | $0.006862 | $0.006714 | $0.006836 | $30,602.41 |
2026-05-03 | $0.006704 | $0.006741 | $0.006675 | $0.006739 | $32,156.01 |
2026-05-02 | $0.006793 | $0.006893 | $0.006701 | $0.006706 | $32,507.68 |
2026-05-01 | $0.006676 | $0.006956 | $0.006661 | $0.006793 | $30,724.55 |
2026-04-30 | -- | $0.006927 | $0.006807 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)



