Solanium(SLIM)今天
$0.004834
1年前
$0.056794
2年前
$0.144456
3年前
$0.031273
4年前
$0.092027
5年前
$0.61606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005185 | $0.005227 | $0.004825 | $0.004842 | $383.5172 |
2026-06-17 | $0.005314 | $0.005443 | $0.005083 | $0.005161 | $3,364.282 |
2026-06-16 | $0.005626 | $0.005967 | $0.005314 | $0.005348 | $11,586.54 |
2026-06-15 | $0.005074 | $0.005910 | $0.005043 | $0.005626 | $7,165.733 |
2026-06-14 | $0.005199 | $0.005258 | $0.005046 | $0.005079 | $884.7104 |
2026-06-13 | $0.005147 | $0.005206 | $0.005035 | $0.005206 | $460.8275 |
2026-06-12 | -- | $0.005153 | $0.004920 | -- | -- |
2026-06-11 | $0.004870 | $0.007491 | $0.004586 | $0.004946 | $1,724.533 |
2026-06-10 | $0.004982 | $0.005080 | $0.004813 | $0.004878 | $1,115.922 |
2026-06-09 | $0.005166 | $0.005249 | $0.004958 | $0.004982 | $710.2455 |
2026-06-08 | $0.004928 | $0.005203 | $0.004921 | $0.005166 | $554.4458 |
2026-06-07 | $0.004874 | $0.005138 | $0.004753 | $0.004928 | $3,092.515 |
2026-06-06 | $0.005036 | $0.005096 | $0.004742 | $0.004861 | $2,054.466 |
2026-06-05 | $0.005764 | $0.005769 | $0.004985 | $0.005023 | $6,010.181 |
2026-06-04 | $0.006253 | $0.006235 | $0.005517 | $0.005764 | $34,091.43 |
2026-06-03 | $0.006476 | $0.006427 | $0.005991 | $0.006256 | $31,471.24 |
2026-06-02 | $0.006469 | $0.006600 | $0.006272 | $0.006476 | $33,017.34 |
2026-06-01 | $0.006701 | $0.006712 | $0.006462 | $0.006463 | $31,020.65 |
2026-05-31 | -- | $0.006891 | $0.006732 | -- | -- |
2026-05-30 | -- | $0.006891 | $0.006732 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)



