Solanium(SLIM)今天
$0.005050
1年前
$0.045149
2年前
$0.135831
3年前
$0.040443
4年前
$0.090386
5年前
$0.253727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004984 | $0.005067 | $0.004890 | $0.005057 | $768.0868 |
2026-07-13 | $0.005090 | $0.005120 | $0.004963 | $0.004982 | $76.52356 |
2026-07-12 | $0.005142 | $0.005180 | $0.005002 | $0.005077 | $65.92842 |
2026-07-11 | $0.005151 | $0.005181 | $0.005085 | $0.005143 | $236.8942 |
2026-07-10 | $0.005116 | $0.005219 | $0.005089 | $0.005122 | $594.9629 |
2026-07-09 | $0.005068 | $0.005157 | $0.005043 | $0.005109 | $178.7754 |
2026-07-08 | $0.005391 | $0.005417 | $0.005024 | $0.005030 | $137.1722 |
2026-07-07 | $0.005353 | $0.005463 | $0.005291 | $0.005367 | $344.1369 |
2026-07-06 | $0.005359 | $0.005414 | $0.005221 | $0.005353 | $282.4159 |
2026-07-05 | $0.005412 | $0.005454 | $0.005246 | $0.005356 | $378.5140 |
2026-07-04 | $0.005367 | $0.005518 | $0.005314 | $0.005388 | $148.7370 |
2026-07-03 | $0.005447 | $0.005462 | $0.005311 | $0.005329 | $2,071.172 |
2026-07-02 | $0.005220 | $0.005542 | $0.005187 | $0.005431 | $788.5562 |
2026-07-01 | $0.004968 | $0.005222 | $0.004908 | $0.005201 | $222.3338 |
2026-06-30 | -- | $0.004916 | $0.004718 | -- | -- |
2026-06-29 | -- | $0.004916 | $0.004718 | -- | -- |
2026-06-28 | -- | $0.004916 | $0.004718 | -- | -- |
2026-06-27 | $0.004832 | $0.004948 | $0.004816 | $0.004892 | $143.8023 |
2026-06-26 | $0.004461 | $0.004912 | $0.004425 | $0.004842 | $877.8611 |
2026-06-25 | $0.004583 | $0.004691 | $0.004349 | $0.004441 | $1,292.227 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)



