Solanium(SLIM)今天
$0.008800
1年前
$0.044839
2年前
$0.299375
3年前
$0.050173
4年前
$0.66605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.008792 | $0.008912 | $0.008528 | $0.008770 | $54,364.82 |
2026-04-03 | $0.009179 | $0.009788 | $0.008623 | $0.008792 | $33,827.48 |
2026-04-02 | $0.009747 | $0.009918 | $0.009106 | $0.009179 | $48,556.48 |
2026-04-01 | $0.009632 | $0.009930 | $0.009402 | $0.009747 | $42,362.19 |
2026-03-31 | -- | $0.010148 | $0.009633 | -- | -- |
2026-03-30 | -- | $0.010148 | $0.009633 | -- | -- |
2026-03-29 | -- | $0.010148 | $0.009633 | -- | -- |
2026-03-28 | $0.010010 | $0.010124 | $0.009603 | $0.009876 | $43,511.21 |
2026-03-27 | $0.011290 | $0.011410 | $0.009732 | $0.009982 | $65,778.46 |
2026-03-26 | $0.012071 | $0.012181 | $0.011172 | $0.011297 | $108.904K |
2026-03-25 | $0.012011 | $0.012585 | $0.011706 | $0.012052 | $101.356K |
2026-03-24 | $0.012084 | $0.012278 | $0.011915 | $0.011981 | $72,536.56 |
2026-03-23 | $0.011733 | $0.012661 | $0.011321 | $0.012084 | $96,803.56 |
2026-03-22 | $0.012030 | $0.012146 | $0.011631 | $0.011733 | $98,281.71 |
2026-03-21 | $0.012011 | $0.012280 | $0.011887 | $0.012030 | $96,102.07 |
2026-03-20 | $0.011742 | $0.012112 | $0.011690 | $0.011993 | $100.019K |
2026-03-19 | $0.012224 | $0.012419 | $0.011688 | $0.011742 | $106.218K |
2026-03-18 | $0.012679 | $0.013376 | $0.012178 | $0.012224 | $115.925K |
2026-03-17 | $0.012651 | $0.013254 | $0.012634 | $0.012668 | $100.964K |
2026-03-16 | $0.011987 | $0.012930 | $0.011883 | $0.012651 | $100.146K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)



