LushAI(LUSH)今天
$0.000393
1年前
$0.000518
2年前
$0.000418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000366 | $0.000394 | $0.000362 | $0.000392 | $5,177.227 |
2026-07-13 | $0.000381 | $0.000382 | $0.000365 | $0.000366 | $1,067.673 |
2026-07-12 | $0.000381 | $0.000384 | $0.000378 | $0.000381 | $1,231.715 |
2026-07-11 | $0.000376 | $0.000383 | $0.000375 | $0.000381 | $381.4385 |
2026-07-10 | $0.000375 | $0.000380 | $0.000367 | $0.000377 | $2,961.051 |
2026-07-09 | $0.000371 | $0.000379 | $0.000373 | $0.000375 | $128.9826 |
2026-07-08 | $0.000390 | $0.000393 | $0.000370 | $0.000372 | $76.70481 |
2026-07-07 | $0.000386 | $0.000394 | $0.000383 | $0.000390 | $96.92432 |
2026-07-06 | $0.000386 | $0.000392 | $0.000375 | $0.000387 | $768.3060 |
2026-07-05 | $0.000390 | $0.000392 | $0.000381 | $0.000386 | $35.38983 |
2026-07-04 | -- | $0.000391 | $0.000383 | -- | -- |
2026-07-03 | -- | $0.000381 | $0.000370 | -- | -- |
2026-07-02 | $0.000358 | $0.000376 | $0.000353 | $0.000372 | $529.0694 |
2026-07-01 | $0.000349 | $0.000359 | $0.000346 | $0.000358 | $795.0724 |
2026-06-30 | -- | $0.000355 | $0.000346 | -- | -- |
2026-06-29 | -- | $0.000355 | $0.000346 | -- | -- |
2026-06-28 | $0.000355 | $0.000355 | $0.000346 | $0.000349 | $15.12409 |
2026-06-27 | $0.000353 | $0.000357 | $0.000348 | $0.000354 | $1,007.383 |
2026-06-26 | $0.000334 | $0.000356 | $0.000323 | $0.000354 | $6,725.362 |
2026-06-25 | $0.000361 | $0.000361 | $0.000329 | $0.000334 | $1,551.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LushAI(LUSH)



