LushAI(LUSH)今天
$0.000500
1年前
$0.000653
2年前
$0.001524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000536 | $0.000538 | $0.000495 | $0.000497 | $12,582.09 |
2026-05-17 | $0.000504 | $0.000539 | $0.000502 | $0.000536 | $13,368.97 |
2026-05-16 | $0.000511 | $0.000523 | $0.000503 | $0.000503 | $4,198.711 |
2026-05-15 | $0.000521 | $0.000528 | $0.000508 | $0.000511 | $3,859.845 |
2026-05-14 | $0.000507 | $0.000522 | $0.000502 | $0.000521 | $6,050.331 |
2026-05-13 | $0.000519 | $0.000537 | $0.000505 | $0.000505 | $9,394.916 |
2026-05-12 | $0.000545 | $0.000558 | $0.000518 | $0.000519 | $13,086.07 |
2026-05-11 | $0.000545 | $0.000554 | $0.000538 | $0.000545 | $578.6504 |
2026-05-10 | $0.000495 | $0.000553 | $0.000495 | $0.000545 | $35,508.94 |
2026-05-09 | $0.000403 | $0.000550 | $0.000401 | $0.000495 | $113.567K |
2026-05-08 | $0.000396 | $0.000403 | $0.000395 | $0.000402 | $1,466.595 |
2026-05-07 | $0.000410 | $0.000410 | $0.000394 | $0.000396 | $1,794.198 |
2026-05-06 | $0.000415 | $0.000421 | $0.000409 | $0.000410 | $40.12222 |
2026-05-05 | -- | $0.000417 | $0.000406 | -- | -- |
2026-05-04 | -- | $0.000414 | $0.000400 | -- | -- |
2026-05-03 | $0.000405 | $0.000407 | $0.000402 | $0.000406 | $504.4471 |
2026-05-02 | $0.000408 | $0.000409 | $0.000403 | $0.000405 | $823.6301 |
2026-05-01 | $0.000401 | $0.000411 | $0.000398 | $0.000408 | $4.381734 |
2026-04-30 | -- | $0.000410 | $0.000397 | -- | -- |
2026-04-29 | -- | $0.000410 | $0.000397 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LushAI(LUSH)



