Polaris Share(POLA)今天
$0.002540
1年前
$0.016943
2年前
$0.029257
3年前
$0.009934
4年前
$0.029847
5年前
$0.097688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002447 | $0.002725 | $0.002364 | $0.002496 | $1.631M |
2026-06-17 | $0.002385 | $0.002536 | $0.002347 | $0.002428 | $875.916K |
2026-06-16 | $0.002244 | $0.003135 | $0.002228 | $0.002385 | $5.081M |
2026-06-15 | $0.002399 | $0.002414 | $0.002215 | $0.002244 | $404.341K |
2026-06-14 | $0.002483 | $0.002523 | $0.002346 | $0.002411 | $553.196K |
2026-06-13 | $0.002427 | $0.002548 | $0.002424 | $0.002540 | $622.971K |
2026-06-12 | -- | $0.002867 | $0.002481 | -- | -- |
2026-06-11 | $0.002417 | $0.003866 | $0.002366 | $0.002715 | $9.059M |
2026-06-10 | $0.002328 | $0.002653 | $0.002162 | $0.002417 | $809.736K |
2026-06-09 | $0.002877 | $0.002925 | $0.002205 | $0.002328 | $986.335K |
2026-06-08 | $0.003014 | $0.003139 | $0.002793 | $0.002887 | $577.589K |
2026-06-07 | $0.003030 | $0.003057 | $0.002887 | $0.003015 | $740.997K |
2026-06-06 | $0.003634 | $0.003847 | $0.002995 | $0.003030 | $1.496M |
2026-06-05 | $0.005453 | $0.006074 | $0.003591 | $0.003634 | $3.692M |
2026-06-04 | $0.005051 | $0.006186 | $0.004989 | $0.005453 | $2.967M |
2026-06-03 | $0.004716 | $0.006679 | $0.004684 | $0.005100 | $4.910M |
2026-06-02 | $0.004923 | $0.005071 | $0.004714 | $0.004716 | $257.252K |
2026-06-01 | $0.005335 | $0.005432 | $0.004907 | $0.004923 | $579.705K |
2026-05-31 | -- | $0.008191 | $0.006610 | -- | -- |
2026-05-30 | -- | $0.008191 | $0.006610 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polaris Share(POLA)



