Polaris Share(POLA)今天
$0.005088
1年前
$0.011011
2年前
$0.045065
3年前
$0.019627
4年前
$0.093143
5年前
$0.397529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.005076 | $0.005457 | $0.005017 | $0.005093 | $338.610K |
2026-04-05 | $0.004953 | $0.005094 | $0.004867 | $0.005076 | $71,417.70 |
2026-04-04 | $0.005020 | $0.005028 | $0.004935 | $0.004992 | $58,742.93 |
2026-04-03 | $0.004987 | $0.005041 | $0.004930 | $0.005020 | $63,267.45 |
2026-04-02 | $0.005043 | $0.005050 | $0.004915 | $0.004991 | $69,746.83 |
2026-04-01 | $0.005077 | $0.005224 | $0.004978 | $0.005023 | $315.759K |
2026-03-31 | -- | $0.005500 | $0.005284 | -- | -- |
2026-03-30 | -- | $0.005500 | $0.005284 | -- | -- |
2026-03-29 | -- | $0.005500 | $0.005284 | -- | -- |
2026-03-28 | $0.005341 | $0.005500 | $0.005295 | $0.005318 | $203.517K |
2026-03-27 | $0.005317 | $0.005425 | $0.005291 | $0.005343 | $91,591.50 |
2026-03-26 | $0.005484 | $0.005535 | $0.005305 | $0.005322 | $81,505.56 |
2026-03-25 | $0.005429 | $0.005558 | $0.005369 | $0.005487 | $131.086K |
2026-03-24 | $0.005578 | $0.005922 | $0.005346 | $0.005420 | $330.436K |
2026-03-23 | $0.006116 | $0.006111 | $0.005497 | $0.005578 | $423.952K |
2026-03-22 | $0.006255 | $0.006361 | $0.006015 | $0.006116 | $441.819K |
2026-03-21 | $0.006070 | $0.006532 | $0.006048 | $0.006259 | $766.120K |
2026-03-20 | $0.006314 | $0.006738 | $0.006045 | $0.006081 | $471.585K |
2026-03-19 | $0.006890 | $0.007175 | $0.006278 | $0.006424 | $591.374K |
2026-03-18 | $0.007169 | $0.007907 | $0.006712 | $0.006929 | $1.752M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polaris Share(POLA)



