Polaris Share(POLA)今天
$0.007733
1年前
$0.016156
2年前
$0.048243
3年前
$0.011303
4年前
$0.059746
5年前
$0.114245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.006555 | $0.008008 | $0.006487 | $0.006877 | $4.283M |
2026-05-26 | $0.006484 | $0.007134 | $0.006444 | $0.006555 | $1.170M |
2026-05-25 | $0.006358 | $0.006533 | $0.006340 | $0.006484 | $172.879K |
2026-05-24 | $0.006327 | $0.006721 | $0.006305 | $0.006358 | $613.250K |
2026-05-23 | $0.006448 | $0.006854 | $0.006178 | $0.006327 | $1.150M |
2026-05-22 | $0.006772 | $0.006891 | $0.006339 | $0.006452 | $662.283K |
2026-05-21 | $0.006735 | $0.007173 | $0.006688 | $0.006773 | $977.683K |
2026-05-20 | $0.006853 | $0.007632 | $0.006540 | $0.006735 | $1.592M |
2026-05-19 | $0.007042 | $0.008907 | $0.006816 | $0.006839 | $3.498M |
2026-05-18 | $0.007503 | $0.007743 | $0.007042 | $0.007044 | $297.895K |
2026-05-17 | $0.007604 | $0.007689 | $0.007449 | $0.007503 | $134.186K |
2026-05-16 | $0.007651 | $0.007714 | $0.007351 | $0.007602 | $206.650K |
2026-05-15 | $0.008157 | $0.008515 | $0.007581 | $0.007731 | $998.394K |
2026-05-14 | $0.007510 | $0.009217 | $0.007549 | $0.008157 | $5.048M |
2026-05-13 | $0.007581 | $0.007884 | $0.007502 | $0.007502 | $569.656K |
2026-05-12 | $0.008128 | $0.008273 | $0.007581 | $0.007606 | $1.467M |
2026-05-11 | $0.008619 | $0.009650 | $0.008099 | $0.008121 | $6.113M |
2026-05-10 | $0.008140 | $0.008968 | $0.007962 | $0.008619 | $2.333M |
2026-05-09 | $0.008150 | $0.008577 | $0.007939 | $0.008140 | $1.730M |
2026-05-08 | $0.007288 | $0.010283 | $0.007043 | $0.008060 | $9.122M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polaris Share(POLA)



