Luxury Travel Token(LTT)今天
$0.001566
1年前
$0.003501
2年前
$0.003691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001556 | $0.001579 | $0.001559 | $0.001566 | $17,235.35 |
2026-07-13 | $0.001565 | $0.001568 | $0.001551 | $0.001556 | $24,243.07 |
2026-07-12 | $0.001566 | $0.001568 | $0.001557 | $0.001565 | $23,244.13 |
2026-07-11 | $0.001549 | $0.001568 | $0.001551 | $0.001566 | $25,817.07 |
2026-07-10 | $0.001646 | $0.001669 | $0.001495 | $0.001549 | $33,254.85 |
2026-07-09 | $0.001632 | $0.001659 | $0.001618 | $0.001637 | $35,141.68 |
2026-07-08 | $0.001626 | $0.001634 | $0.001619 | $0.001632 | $25,397.92 |
2026-07-07 | $0.001626 | $0.001634 | $0.001616 | $0.001626 | $27,337.03 |
2026-07-06 | $0.001627 | $0.001641 | $0.001618 | $0.001626 | $14,150.61 |
2026-07-05 | $0.001595 | $0.001634 | $0.001594 | $0.001628 | $8,543.520 |
2026-07-04 | $0.001581 | $0.001633 | $0.001577 | $0.001595 | $13,783.84 |
2026-07-03 | $0.001458 | $0.001596 | $0.001448 | $0.001581 | $16,887.19 |
2026-07-02 | $0.001828 | $0.001808 | $0.001287 | $0.001454 | $10,233.96 |
2026-07-01 | $0.001991 | $0.002097 | $0.001655 | $0.001828 | $29,221.38 |
2026-06-30 | -- | $0.001977 | $0.001960 | -- | -- |
2026-06-29 | -- | $0.001977 | $0.001960 | -- | -- |
2026-06-28 | $0.001960 | $0.001977 | $0.001960 | $0.001962 | $12,934.74 |
2026-06-27 | $0.001974 | $0.001976 | $0.001960 | $0.001960 | $10,656.58 |
2026-06-26 | $0.001948 | $0.001976 | $0.001946 | $0.001974 | $14,057.36 |
2026-06-25 | $0.002365 | $0.002371 | $0.001597 | $0.001948 | $14,105.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luxury Travel Token(LTT)



