Lyn(LYN)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $317.0567 |
2026-07-13 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $278.1773 |
2026-07-12 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $547.0526 |
2026-07-11 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $571.7007 |
2026-07-10 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $869.9157 |
2026-07-09 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $594.7638 |
2026-07-08 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $108.5153 |
2026-07-07 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $242.0135 |
2026-07-06 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $315.3185 |
2026-07-05 | $0.000031 | $0.000030 | $0.000025 | $0.000025 | $990.7361 |
2026-07-04 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $1,717.654 |
2026-07-03 | $0.000022 | $0.000030 | $0.000023 | $0.000029 | $1,416.108 |
2026-07-02 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $454.5888 |
2026-07-01 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $778.2542 |
2026-06-30 | -- | $0.000023 | $0.000022 | -- | -- |
2026-06-29 | -- | $0.000023 | $0.000022 | -- | -- |
2026-06-28 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $167.1908 |
2026-06-27 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $1,084.325 |
2026-06-26 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $278.7180 |
2026-06-25 | $0.000019 | $0.000023 | $0.000018 | $0.000023 | $1,020.076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lyn(LYN)



