今天
$0.000035
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $1,596.778 |
2026-05-26 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $1,193.397 |
2026-05-25 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $80.69393 |
2026-05-24 | $0.000033 | $0.000037 | $0.000033 | $0.000033 | $1,431.245 |
2026-05-23 | $0.000040 | $0.000040 | $0.000033 | $0.000033 | $1,423.605 |
2026-05-22 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $774.6903 |
2026-05-21 | $0.000042 | $0.000045 | $0.000042 | $0.000043 | $1,731.041 |
2026-05-20 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $559.8351 |
2026-05-19 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $908.3084 |
2026-05-18 | $0.000038 | $0.000043 | $0.000037 | $0.000040 | $1,499.396 |
2026-05-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $701.1328 |
2026-05-16 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $403.9375 |
2026-05-15 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $374.3560 |
2026-05-14 | $0.000042 | $0.000043 | $0.000036 | $0.000039 | $2,034.960 |
2026-05-13 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $366.5561 |
2026-05-12 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $487.4858 |
2026-05-11 | $0.000043 | $0.000046 | $0.000041 | $0.000046 | $1,096.389 |
2026-05-10 | $0.000041 | $0.000048 | $0.000040 | $0.000043 | $2,448.142 |
2026-05-09 | $0.000039 | $0.000044 | $0.000038 | $0.000041 | $1,298.583 |
2026-05-08 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $461.5748 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





