今天
$0.000041
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000038 | $0.000043 | $0.000037 | $0.000040 | $1,499.396 |
2026-05-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $701.1328 |
2026-05-16 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $403.9375 |
2026-05-15 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $374.3560 |
2026-05-14 | $0.000042 | $0.000043 | $0.000036 | $0.000039 | $2,034.960 |
2026-05-13 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $366.5561 |
2026-05-12 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $487.4858 |
2026-05-11 | $0.000043 | $0.000046 | $0.000041 | $0.000046 | $1,096.389 |
2026-05-10 | $0.000041 | $0.000048 | $0.000040 | $0.000043 | $2,448.142 |
2026-05-09 | $0.000039 | $0.000044 | $0.000038 | $0.000041 | $1,298.583 |
2026-05-08 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $461.5748 |
2026-05-07 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $348.3484 |
2026-05-06 | $0.000037 | $0.000041 | $0.000036 | $0.000040 | $984.1952 |
2026-05-05 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $1,339.545 |
2026-05-04 | $0.000041 | $0.000042 | $0.000034 | $0.000039 | $2,606.989 |
2026-05-03 | $0.000039 | $0.000044 | $0.000039 | $0.000041 | $2,209.298 |
2026-05-02 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $251.6467 |
2026-05-01 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $159.9335 |
2026-04-30 | -- | $0.000039 | $0.000033 | -- | -- |
2026-04-29 | -- | $0.000039 | $0.000033 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





