Lyn(LYN)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $121.5289 |
2026-06-17 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $197.8437 |
2026-06-16 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $563.6384 |
2026-06-15 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $146.9901 |
2026-06-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $18.56999 |
2026-06-13 | -- | $0.000022 | $0.000021 | -- | -- |
2026-06-12 | -- | $0.000023 | $0.000022 | -- | -- |
2026-06-11 | -- | $0.000023 | $0.000021 | -- | -- |
2026-06-10 | -- | $0.000022 | $0.000021 | -- | -- |
2026-06-09 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $318.9237 |
2026-06-08 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $653.7142 |
2026-06-07 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | $453.4792 |
2026-06-06 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | $309.8083 |
2026-06-05 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $692.4570 |
2026-06-04 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $540.4076 |
2026-06-03 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $512.3345 |
2026-06-02 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $420.0602 |
2026-06-01 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $960.0963 |
2026-05-31 | -- | $0.000036 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000036 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lyn(LYN)



