Nerve Finance(NRV)今天
$0.000436
1年前
$0.001137
2年前
$0.003271
3年前
$0.003515
4年前
$0.006503
5年前
$0.794578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000443 | $0.000444 | $0.000434 | $0.000434 | $54.67708 |
2026-06-17 | $0.000441 | $0.000444 | $0.000438 | $0.000443 | $21.80679 |
2026-06-16 | $0.000447 | $0.000447 | $0.000440 | $0.000441 | $43.41286 |
2026-06-15 | $0.000443 | $0.000449 | $0.000441 | $0.000447 | $115.5508 |
2026-06-14 | $0.000442 | $0.000445 | $0.000339 | $0.000443 | $4,979.613 |
2026-06-13 | $0.000436 | $0.000446 | $0.000435 | $0.000442 | $151.3675 |
2026-06-12 | $0.000366 | $0.000435 | $0.000364 | -- | -- |
2026-06-11 | $0.000367 | $0.000430 | $0.000362 | $0.000366 | $1,675.111 |
2026-06-10 | $0.000366 | $0.000484 | $0.000362 | $0.000367 | $1,535.968 |
2026-06-09 | $0.000371 | $0.000495 | $0.000283 | $0.000365 | $2,954.685 |
2026-06-08 | $0.000370 | $0.000374 | $0.000366 | $0.000371 | $88.11724 |
2026-06-07 | $0.000368 | $0.000373 | $0.000365 | $0.000370 | $37.77149 |
2026-06-06 | $0.000367 | $0.000371 | $0.000364 | $0.000368 | $146.5492 |
2026-06-05 | $0.000371 | $0.000374 | $0.000363 | $0.000367 | $1,599.962 |
2026-06-04 | $0.000375 | $0.000504 | $0.000367 | $0.000372 | $1,678.812 |
2026-06-03 | $0.000374 | $0.000501 | $0.000290 | $0.000374 | $6,129.245 |
2026-06-02 | $0.000378 | $0.000508 | $0.000293 | $0.000377 | $4,724.450 |
2026-06-01 | $0.000385 | $0.000391 | $0.000376 | $0.000378 | $255.8986 |
2026-05-31 | -- | $0.000382 | $0.000377 | -- | -- |
2026-05-30 | -- | $0.000382 | $0.000377 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nerve Finance(NRV)



